Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.61 | 6,926 |
| 2026-09-03 | $28.02 | 6,868 |
| 2026-09-02 | $28.08 | 9,411 |
| 2026-09-01 | $27.65 | 6,067 |
| 2026-08-31 | $27.19 | 4,106 |
| 2026-08-28 | $26.72 | 6,804 |
| 2026-08-27 | $26.59 | 7,785 |
| 2026-08-26 | $26.65 | 6,216 |
| 2026-08-25 | $26.20 | 2,363 |
| 2026-08-24 | $27.21 | 3,312 |
| 2026-08-21 | $27.75 | 5,637 |
| 2026-08-20 | $26.96 | 9,637 |
| 2026-08-19 | $26.39 | 11,194 |
| 2026-08-18 | $26.64 | 5,911 |
| 2026-08-17 | $26.23 | 6,300 |
| 2026-08-14 | $26.33 | 6,436 |
| 2026-08-13 | $25.97 | 5,043 |
| 2026-08-12 | $26.25 | 3,127 |
| 2026-08-11 | $26.05 | 1,872 |
| 2026-08-10 | $25.85 | 4,858 |
| 2026-08-07 | $26.05 | 1,312 |
| 2026-08-06 | $25.54 | 2,241 |
| 2026-08-05 | $25.91 | 9,468 |
| 2026-08-04 | $26.44 | 2,007 |
| 2026-08-03 | $26.28 | 2,984 |
| 2026-07-31 | $25.90 | 2,873 |
| 2026-07-30 | $26.32 | 5,247 |
| 2026-07-29 | $26.35 | 2,896 |
| 2026-07-28 | $26.20 | 1,962 |
| 2026-07-27 | $25.86 | 1,075 |
| 2026-07-24 | $26.96 | 6,742 |
| 2026-07-23 | $26.56 | 9,980 |
| 2026-07-22 | $25.91 | 11,036 |
| 2026-07-21 | $26.00 | 9,471 |
| 2026-07-20 | $25.75 | 5,051 |