Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.74 | 13,893 |
| 2026-09-03 | $67.19 | 6,992 |
| 2026-09-02 | $66.67 | 11,369 |
| 2026-09-01 | $67.63 | 8,638 |
| 2026-08-31 | $67.33 | 12,558 |
| 2026-08-28 | $69.85 | 7,553 |
| 2026-08-27 | $68.09 | 11,244 |
| 2026-08-26 | $69.10 | 7,431 |
| 2026-08-25 | $68.78 | 5,689 |
| 2026-08-24 | $69.39 | 9,784 |
| 2026-08-21 | $69.34 | 13,483 |
| 2026-08-20 | $70.05 | 12,113 |
| 2026-08-19 | $69.43 | 16,619 |
| 2026-08-18 | $68.03 | 8,960 |
| 2026-08-17 | $70.17 | 13,657 |
| 2026-08-14 | $69.69 | 18,251 |
| 2026-08-13 | $70.36 | 8,189 |
| 2026-08-12 | $71.88 | 8,014 |
| 2026-08-11 | $71.91 | 14,566 |
| 2026-08-10 | $71.96 | 16,898 |
| 2026-08-07 | $71.52 | 25,549 |
| 2026-08-06 | $69.67 | 27,537 |
| 2026-08-05 | $69.73 | 21,112 |
| 2026-08-04 | $67.42 | 14,781 |
| 2026-08-03 | $65.58 | 10,475 |
| 2026-07-31 | $62.17 | 17,620 |
| 2026-07-30 | $65.90 | 14,975 |
| 2026-07-29 | $66.32 | 16,196 |
| 2026-07-28 | $66.99 | 7,486 |
| 2026-07-27 | $66.86 | 12,842 |
| 2026-07-24 | $66.34 | 10,138 |
| 2026-07-23 | $65.57 | 15,027 |
| 2026-07-22 | $65.15 | 21,171 |
| 2026-07-21 | $67.80 | 39,597 |
| 2026-07-20 | $69.82 | 16,523 |