Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.02 | 2,116 |
| 2026-09-03 | $1.98 | 1,560 |
| 2026-09-02 | $2.00 | 1,118 |
| 2026-09-01 | $1.94 | 2,725 |
| 2026-08-31 | $1.85 | 22,024 |
| 2026-08-28 | $1.84 | 1,575 |
| 2026-08-27 | $1.87 | 1,600 |
| 2026-08-26 | $1.92 | 2,015 |
| 2026-08-25 | $1.98 | 5,119 |
| 2026-08-24 | $2.03 | 3,677 |
| 2026-08-21 | $2.15 | 10,868 |
| 2026-08-20 | $2.05 | 17,225 |
| 2026-08-19 | $2.09 | 20,752 |
| 2026-08-18 | $2.50 | 67,877 |
| 2026-08-17 | $1.52 | 372,781 |
| 2026-08-14 | $1.56 | 5,970 |
| 2026-08-13 | $1.38 | 7,495 |
| 2026-08-12 | $1.87 | 8,295 |
| 2026-08-11 | $2.31 | 15,849 |
| 2026-08-10 | $2.08 | 21,966 |
| 2026-08-07 | $2.67 | 175,254 |
| 2026-08-06 | $2.60 | 300 |
| 2026-08-05 | $2.46 | 1,000 |
| 2026-08-04 | $2.47 | 2 |
| 2026-08-03 | $2.42 | 100 |
| 2026-07-31 | $2.21 | 556 |
| 2026-07-30 | $2.10 | 100 |
| 2026-07-29 | $2.04 | 237 |
| 2026-07-27 | $2.19 | 5 |
| 2026-07-24 | $2.22 | 747 |
| 2026-07-22 | $2.29 | 108 |
| 2026-07-20 | $2.32 | 120 |