Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.13 | 42,432 |
| 2026-09-03 | $4.04 | 14,391 |
| 2026-09-02 | $5.28 | 13,015 |
| 2026-09-01 | $7.69 | 97,641 |
| 2026-08-31 | $7.29 | 157,114 |
| 2026-08-28 | $9.52 | 4,845 |
| 2026-08-27 | $17.22 | 2,917 |
| 2026-08-26 | $24.12 | 3,145 |
| 2026-08-25 | $28.79 | 627 |
| 2026-08-24 | $22.50 | 2,699 |
| 2026-08-21 | $25.26 | 1,825 |
| 2026-08-20 | $30.32 | 19,390 |
| 2026-08-19 | $20.99 | 4,712 |
| 2026-08-18 | $43.04 | 29,982 |
| 2026-08-17 | $10.17 | 110,294 |
| 2026-08-14 | $10.60 | 96,644 |
| 2026-08-13 | $4.01 | 258 |
| 2026-08-12 | $4.53 | 378 |
| 2026-08-11 | $4.71 | 101 |
| 2026-08-10 | $5.04 | 431 |
| 2026-08-07 | $5.54 | 753 |
| 2026-08-06 | $4.69 | 2,760 |
| 2026-08-05 | $5.10 | 910 |
| 2026-08-04 | $5.07 | 1,660 |
| 2026-08-03 | $5.76 | 1,571 |
| 2026-07-31 | $0.10 | 2,877,970 |
| 2026-07-30 | $0.03 | 40,048 |
| 2026-07-29 | $0.04 | 52,864 |
| 2026-07-28 | $0.04 | 22,122 |
| 2026-07-27 | $0.05 | 220,590 |
| 2026-07-24 | $0.10 | 68,147 |
| 2026-07-23 | $0.11 | 111,645 |
| 2026-07-22 | $0.18 | 196,063 |
| 2026-07-21 | $0.72 | 7 |
| 2026-07-20 | $0.71 | 24,059 |