Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.25 | 36 |
| 2026-09-03 | — | — | — | $3.00 | 34 |
| 2026-09-01 | — | — | — | $2.96 | 2,196 |
| 2026-08-31 | — | — | — | $3.10 | 1 |
| 2026-08-28 | — | — | — | $3.06 | 1,450 |
| 2026-08-27 | $2.90 | $2.90 | 14,800 | $2.92 | 101 |
| 2026-08-26 | $2.89 | $2.89 | 8,300 | — | — |
| 2026-08-25 | $2.99 | $2.99 | 6,100 | $2.91 | 33 |
| 2026-08-24 | $2.92 | $2.92 | 7,400 | $2.98 | 18 |
| 2026-08-21 | $2.93 | $2.93 | 2,100 | — | — |
| 2026-08-20 | $2.90 | $2.90 | 6,400 | — | — |
| 2026-08-19 | $2.96 | $2.96 | 9,900 | $3.13 | 51 |
| 2026-08-18 | $3.00 | $3.00 | 10,000 | $3.15 | 3,617 |
| 2026-08-17 | $3.00 | $3.00 | 7,500 | — | — |
| 2026-08-14 | $3.10 | $3.10 | 98,500 | $3.33 | 10 |
| 2026-08-13 | $2.98 | $2.98 | 25,300 | — | — |
| 2026-08-12 | $3.12 | $3.12 | 33,400 | $3.20 | 5 |
| 2026-08-11 | $3.28 | $3.28 | 5,100 | — | — |
| 2026-08-10 | $3.30 | $3.30 | 9,800 | $3.40 | 7 |
| 2026-08-07 | $3.38 | $3.38 | 8,800 | $3.51 | 20 |
| 2026-08-06 | $3.44 | $3.44 | 12,400 | $3.50 | 200 |
| 2026-08-05 | $3.36 | $3.36 | 22,800 | — | — |
| 2026-08-04 | $3.62 | $3.62 | 10,700 | $3.39 | 105 |
| 2026-08-03 | $3.37 | $3.37 | 23,200 | $3.57 | 504 |
| 2026-07-31 | $3.23 | $3.23 | 14,400 | $3.25 | 300 |
| 2026-07-30 | $3.21 | $3.21 | 41,500 | $3.12 | 100 |
| 2026-07-29 | $3.18 | $3.18 | 37,100 | $3.15 | 51 |
| 2026-07-28 | $3.46 | $3.46 | 20,400 | $3.55 | 306 |
| 2026-07-27 | $3.74 | $3.74 | 15,500 | $4.04 | 1,249 |
| 2026-07-24 | $3.95 | $3.95 | 37,700 | $3.63 | 2,229 |
| 2026-07-23 | $3.66 | $3.66 | 28,200 | $3.73 | 200 |
| 2026-07-22 | $3.60 | $3.60 | 108,900 | $4.21 | 1,716 |
| 2026-07-21 | $4.12 | $4.12 | 15,000 | $4.21 | 637 |
| 2026-07-20 | $4.15 | $4.15 | 43,900 | $4.38 | 2,015 |
| 2026-07-17 | $4.56 | $4.56 | 18,000 | — | — |
| 2026-07-16 | $4.71 | $4.71 | 57,000 | — | — |
| 2026-07-15 | $5.29 | $5.29 | 46,100 | — | — |
| 2026-07-14 | $5.35 | $5.35 | 39,500 | — | — |
| 2026-07-13 | $4.94 | $4.94 | 103,000 | — | — |
| 2026-07-10 | $5.37 | $5.37 | 32,300 | — | — |
| 2026-07-09 | $5.48 | $5.48 | 60,000 | — | — |
| 2026-07-08 | $5.15 | $5.15 | 46,500 | — | — |
| 2026-07-07 | $5.38 | $5.38 | 176,500 | — | — |
| 2026-07-06 | $5.62 | $5.62 | 897,100 | — | — |
| 2026-07-02 | $4.16 | $4.16 | 183,700 | — | — |
| 2026-07-01 | $3.40 | $3.40 | 46,500 | — | — |
| 2026-06-30 | $3.82 | $3.82 | 9,400 | — | — |
| 2026-06-29 | $3.78 | $3.78 | 41,500 | — | — |
| 2026-06-26 | $3.97 | $3.97 | 132,900 | — | — |
| 2026-06-25 | $3.83 | $3.83 | 20,000 | — | — |
| 2026-06-24 | $3.79 | $3.79 | 30,600 | — | — |
| 2026-06-23 | $4.03 | $4.03 | 46,200 | — | — |
| 2026-06-22 | $3.87 | $3.87 | 66,400 | — | — |
| 2026-06-18 | $3.72 | $3.72 | 43,900 | — | — |
| 2026-06-17 | $3.45 | $3.45 | 132,400 | — | — |
| 2026-06-16 | $3.95 | $3.95 | 494,000 | — | — |
| 2026-06-15 | $2.83 | $2.83 | 108,800 | — | — |
| 2026-06-12 | $2.80 | $2.80 | 171,600 | — | — |
| 2026-06-11 | $2.55 | $2.55 | 7,000,600 | — | — |
| 2026-06-10 | $2.73 | $2.73 | 5,500 | — | — |
| 2026-06-09 | $2.80 | $2.80 | 12,100 | — | — |
| 2026-06-08 | $2.86 | $2.86 | 4,200 | — | — |
| 2026-06-05 | $2.85 | $2.85 | 10,600 | — | — |
| 2026-06-04 | $2.97 | $2.97 | 8,100 | — | — |
| 2026-06-03 | $2.89 | $2.89 | 20,800 | — | — |
| 2026-06-02 | $2.95 | $2.95 | 6,800 | — | — |
| 2026-06-01 | $2.96 | $2.96 | 14,200 | — | — |
| 2026-05-29 | $3.01 | $3.01 | 12,800 | — | — |
| 2026-05-28 | $2.97 | $2.97 | 17,800 | — | — |
| 2026-05-27 | $2.90 | $2.90 | 24,300 | — | — |
| 2026-05-26 | $2.81 | $2.81 | 14,600 | — | — |
| 2026-05-22 | $2.73 | $2.73 | 4,100 | — | — |
| 2026-05-21 | $2.75 | $2.75 | 9,100 | — | — |
| 2026-05-20 | $2.80 | $2.80 | 7,300 | — | — |
| 2026-05-19 | $2.70 | $2.70 | 5,600 | — | — |
| 2026-05-18 | $2.81 | $2.81 | 10,100 | — | — |
| 2026-05-15 | $2.72 | $2.72 | 1,100 | — | — |
| 2026-05-14 | $2.75 | $2.75 | 5,700 | — | — |
| 2026-05-13 | $2.80 | $2.80 | 4,800 | — | — |
| 2026-05-12 | $2.73 | $2.73 | 9,400 | — | — |
| 2026-05-11 | $2.67 | $2.67 | 10,600 | — | — |
| 2026-05-08 | $2.75 | $2.75 | 17,800 | — | — |
| 2026-05-07 | $2.88 | $2.88 | 7,800 | — | — |
| 2026-05-06 | $2.95 | $2.95 | 27,000 | — | — |
| 2026-05-05 | $2.90 | $2.90 | 22,000 | — | — |
| 2026-05-04 | $3.00 | $3.00 | 6,900 | — | — |
| 2026-05-01 | $3.09 | $3.09 | 3,700 | — | — |
| 2026-04-30 | $3.05 | $3.05 | 8,700 | — | — |
| 2026-04-29 | $2.98 | $2.98 | 5,300 | — | — |
| 2026-04-28 | $3.04 | $3.04 | 4,600 | — | — |
| 2026-04-27 | $3.20 | $3.20 | 27,500 | — | — |
| 2026-04-24 | $2.96 | $2.96 | 24,700 | — | — |
| 2026-04-23 | $2.91 | $2.91 | 8,300 | — | — |
| 2026-04-22 | $3.00 | $3.00 | 26,300 | — | — |
| 2026-04-21 | $3.05 | $3.05 | 8,800 | — | — |
| 2026-04-20 | $2.92 | $2.92 | 18,400 | — | — |
| 2026-04-17 | $2.84 | $2.84 | 20,300 | — | — |
| 2026-04-16 | $2.91 | $2.91 | 5,700 | — | — |
| 2026-04-15 | $2.95 | $2.95 | 34,300 | — | — |
| 2026-04-14 | $2.95 | $2.95 | 16,300 | — | — |