Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-19 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.90 | 2,101 |
| 2026-09-02 | — | — | — | $0.90 | 100 |
| 2026-09-01 | — | — | — | $0.80 | 2,297 |
| 2026-08-31 | — | — | — | $0.99 | 59,767 |
| 2026-08-28 | — | — | — | $0.84 | 100 |
| 2026-08-27 | $0.87 | $0.87 | 23,300 | $0.89 | 200 |
| 2026-08-26 | $0.85 | $0.85 | 44,400 | $0.84 | 300 |
| 2026-08-25 | $0.78 | $0.78 | 39,600 | — | — |
| 2026-08-24 | $0.77 | $0.77 | 26,500 | — | — |
| 2026-08-21 | $0.80 | $0.80 | 77,600 | $0.83 | 519 |
| 2026-08-20 | $0.75 | $0.75 | 18,200 | $0.76 | 28 |
| 2026-08-19 | $0.76 | $0.76 | 18,600 | — | — |
| 2026-08-18 | $0.78 | $0.78 | 25,400 | $0.81 | 44 |
| 2026-08-17 | $0.84 | $0.84 | 22,400 | $0.81 | 374 |
| 2026-08-14 | $0.84 | $0.84 | 109,100 | $0.85 | 3,634 |
| 2026-08-13 | $0.80 | $0.80 | 38,100 | $0.80 | 100 |
| 2026-08-12 | $0.82 | $0.82 | 52,100 | $0.87 | 190 |
| 2026-08-11 | $0.90 | $0.90 | 70,100 | — | — |
| 2026-08-10 | $0.90 | $0.90 | 41,400 | $0.95 | 1,275 |
| 2026-08-07 | $0.90 | $0.90 | 98,800 | $0.91 | 612 |
| 2026-08-06 | $0.92 | $0.92 | 65,600 | $0.91 | 234 |
| 2026-08-05 | $0.91 | $0.91 | 81,300 | $0.94 | 7,590 |
| 2026-08-04 | $0.95 | $0.95 | 132,200 | $0.94 | 2,286 |
| 2026-08-03 | $0.95 | $0.95 | 64,700 | $0.94 | 236 |
| 2026-07-31 | $0.94 | $0.94 | 127,600 | $0.95 | 600 |
| 2026-07-30 | $1.03 | $1.03 | 562,300 | $1.21 | 5,812 |
| 2026-07-29 | $1.04 | $1.04 | 641,900 | $0.91 | 14,951 |
| 2026-07-28 | $0.90 | $0.90 | 1,622,300 | $0.81 | 20,084 |
| 2026-07-27 | $0.76 | $0.76 | 828,700 | $0.71 | 6,514 |
| 2026-07-24 | $0.85 | $0.85 | 3,187,500 | $0.88 | 17,695 |
| 2026-07-23 | $1.12 | $1.12 | 174,469,200 | $1.34 | 642,781 |
| 2026-07-22 | $0.76 | $0.76 | 25,400 | $0.72 | 6 |
| 2026-07-21 | $0.75 | $0.75 | 186,400 | $0.64 | 2,100 |
| 2026-07-20 | $0.63 | $0.63 | 3,320,400 | $0.70 | 3,025 |
| 2026-07-17 | $0.75 | $0.75 | 20,500 | — | — |
| 2026-07-16 | $0.79 | $0.79 | 28,400 | — | — |
| 2026-07-15 | $0.81 | $0.81 | 61,200 | — | — |
| 2026-07-14 | $0.77 | $0.77 | 74,100 | — | — |
| 2026-07-13 | $0.80 | $0.80 | 368,100 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 53,300 | — | — |
| 2026-07-09 | $0.77 | $0.77 | 26,200 | — | — |
| 2026-07-08 | $0.77 | $0.77 | 12,700 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 132,400 | — | — |
| 2026-07-06 | $0.84 | $0.84 | 5,495,400 | — | — |
| 2026-07-02 | $0.83 | $0.83 | 6,900 | — | — |
| 2026-07-01 | $0.86 | $0.86 | 10,800 | — | — |
| 2026-06-30 | $0.87 | $0.87 | 12,200 | — | — |
| 2026-06-29 | $0.86 | $0.86 | 9,600 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 42,200 | — | — |
| 2026-06-25 | $0.72 | $0.72 | 53,000 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 18,300 | — | — |
| 2026-06-23 | $0.78 | $0.78 | 15,600 | — | — |
| 2026-06-22 | $0.82 | $0.82 | 15,100 | — | — |
| 2026-06-18 | $0.85 | $0.85 | 26,100 | — | — |
| 2026-06-17 | $0.87 | $0.87 | 14,600 | — | — |
| 2026-06-16 | $0.84 | $0.84 | 75,000 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 36,300 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 79,800 | — | — |
| 2026-06-11 | $0.98 | $0.98 | 106,100 | — | — |
| 2026-06-10 | $1.17 | $1.17 | 356,400 | — | — |
| 2026-06-09 | $0.98 | $0.98 | 2,804,400 | — | — |
| 2026-06-08 | $0.86 | $0.86 | 16,000 | — | — |
| 2026-06-05 | $0.93 | $0.93 | 11,100 | — | — |
| 2026-06-04 | $0.98 | $0.98 | 32,500 | — | — |
| 2026-06-03 | $0.99 | $0.99 | 24,300 | — | — |
| 2026-06-02 | $1.01 | $1.01 | 17,600 | — | — |
| 2026-06-01 | $1.04 | $1.04 | 28,900 | — | — |
| 2026-05-29 | $1.01 | $1.01 | 13,100 | — | — |
| 2026-05-28 | $1.03 | $1.03 | 26,300 | — | — |
| 2026-05-27 | $1.05 | $1.05 | 16,500 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 25,100 | — | — |
| 2026-05-22 | $1.13 | $1.13 | 25,700 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 18,900 | — | — |
| 2026-05-20 | $1.13 | $1.13 | 11,900 | — | — |
| 2026-05-19 | $1.13 | $1.13 | 10,600 | — | — |
| 2026-05-18 | $1.16 | $1.16 | 15,600 | — | — |
| 2026-05-15 | $1.19 | $1.19 | 12,600 | — | — |
| 2026-05-14 | $1.21 | $1.21 | 19,500 | — | — |
| 2026-05-13 | $1.16 | $1.16 | 30,900 | — | — |
| 2026-05-12 | $1.24 | $1.24 | 29,200 | — | — |
| 2026-05-11 | $1.21 | $1.21 | 33,200 | — | — |
| 2026-05-08 | $1.24 | $1.24 | 56,400 | — | — |
| 2026-05-07 | $1.24 | $1.24 | 32,800 | — | — |
| 2026-05-06 | $1.33 | $1.33 | 55,100 | — | — |
| 2026-05-05 | $1.33 | $1.33 | 41,300 | — | — |
| 2026-05-04 | $1.34 | $1.34 | 29,300 | — | — |
| 2026-05-01 | $1.31 | $1.31 | 51,200 | — | — |
| 2026-04-30 | $1.34 | $1.34 | 32,700 | — | — |
| 2026-04-29 | $1.36 | $1.36 | 55,600 | — | — |
| 2026-04-28 | $1.35 | $1.35 | 72,600 | — | — |
| 2026-04-27 | $1.29 | $1.29 | 385,500 | — | — |
| 2026-04-24 | $1.27 | $1.27 | 232,500 | — | — |
| 2026-04-23 | $1.21 | $1.21 | 858,700 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 28,081,500 | — | — |
| 2026-04-21 | $1.21 | $1.21 | 16,500 | — | — |
| 2026-04-20 | $1.22 | $1.22 | 21,100 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 99,600 | — | — |
| 2026-04-16 | $1.23 | $1.23 | 74,200 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 51,200 | — | — |
| 2026-04-14 | $1.17 | $1.17 | 46,800 | — | — |