Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 0 |
| 2026-08-27 | $0.03 | $0.03 | 4,579 |
| 2026-08-26 | $0.04 | $0.04 | 4,783 |
| 2026-08-25 | $0.04 | $0.04 | 82,469 |
| 2026-08-24 | $0.02 | $0.02 | 67,177 |
| 2026-08-21 | $0.03 | $0.03 | 130,582 |
| 2026-08-20 | $0.03 | $0.03 | 82,955 |
| 2026-08-19 | $0.02 | $0.02 | 500 |
| 2026-08-18 | $0.03 | $0.03 | 92,848 |
| 2026-08-17 | $0.02 | $0.02 | 0 |
| 2026-08-14 | $0.02 | $0.02 | 0 |
| 2026-08-13 | $0.02 | $0.02 | 25,700 |
| 2026-08-12 | $0.02 | $0.02 | 1,379 |
| 2026-08-11 | $0.02 | $0.02 | 0 |
| 2026-08-10 | $0.02 | $0.02 | 20,600 |
| 2026-08-07 | $0.02 | $0.02 | 6,010 |
| 2026-08-06 | $0.02 | $0.02 | 12,500 |
| 2026-08-05 | $0.02 | $0.02 | 334,214 |
| 2026-08-04 | $0.02 | $0.02 | 646,600 |
| 2026-08-03 | $0.01 | $0.01 | 619,434 |
| 2026-07-31 | $0.02 | $0.02 | 425,672 |
| 2026-07-30 | $0.01 | $0.01 | 916,738 |
| 2026-07-29 | $0.01 | $0.01 | 160,669 |
| 2026-07-28 | $0.02 | $0.02 | 161,119 |
| 2026-07-27 | $0.03 | $0.03 | 897,102 |
| 2026-07-24 | $0.02 | $0.02 | 478,993 |
| 2026-07-23 | $0.02 | $0.02 | 3,820 |
| 2026-07-22 | $0.01 | $0.01 | 146,910 |
| 2026-07-21 | $0.02 | $0.02 | 109,510 |
| 2026-07-20 | $0.04 | $0.04 | 0 |
| 2026-07-17 | $0.04 | $0.04 | 0 |
| 2026-07-16 | $0.04 | $0.04 | 0 |
| 2026-07-15 | $0.04 | $0.04 | 0 |
| 2026-07-14 | $0.04 | $0.04 | 25,641 |
| 2026-07-13 | $0.04 | $0.04 | 1,610 |
| 2026-07-10 | $0.04 | $0.04 | 0 |
| 2026-07-09 | $0.04 | $0.04 | 14,300 |
| 2026-07-08 | $0.04 | $0.04 | 11,162 |
| 2026-07-07 | $0.03 | $0.03 | 38,223 |
| 2026-07-06 | $0.05 | $0.05 | 8,804 |
| 2026-07-02 | $0.04 | $0.04 | 99,403 |
| 2026-07-01 | $0.04 | $0.04 | 63,282 |
| 2026-06-30 | $0.04 | $0.04 | 62,124 |
| 2026-06-29 | $0.06 | $0.06 | 316,238 |
| 2026-06-26 | $0.06 | $0.06 | 0 |
| 2026-06-25 | $0.06 | $0.06 | 632 |
| 2026-06-24 | $0.06 | $0.06 | 5,000 |
| 2026-06-23 | $0.06 | $0.06 | 19,400 |
| 2026-06-22 | $0.07 | $0.07 | 30,209 |
| 2026-06-18 | $0.07 | $0.07 | 3,000 |
| 2026-06-17 | $0.07 | $0.07 | 696 |
| 2026-06-16 | $0.07 | $0.07 | 0 |
| 2026-06-15 | $0.07 | $0.07 | 1,434 |
| 2026-06-12 | $0.07 | $0.07 | 0 |
| 2026-06-11 | $0.07 | $0.07 | 0 |
| 2026-06-10 | $0.07 | $0.07 | 6,200 |
| 2026-06-09 | $0.07 | $0.07 | 200 |
| 2026-06-08 | $0.06 | $0.06 | 150,516 |
| 2026-06-05 | $0.06 | $0.06 | 78,215 |
| 2026-06-04 | $0.07 | $0.07 | 0 |
| 2026-06-03 | $0.07 | $0.07 | 3,850 |
| 2026-06-02 | $0.07 | $0.07 | 200 |
| 2026-06-01 | $0.06 | $0.06 | 5,010 |
| 2026-05-29 | $0.07 | $0.07 | 9,120 |
| 2026-05-28 | $0.07 | $0.07 | 0 |
| 2026-05-27 | $0.07 | $0.07 | 0 |
| 2026-05-26 | $0.07 | $0.07 | 66,921 |
| 2026-05-22 | $0.06 | $0.06 | 7,275 |
| 2026-05-21 | $0.07 | $0.07 | 302 |
| 2026-05-20 | $0.07 | $0.07 | 61,648 |
| 2026-05-19 | $0.07 | $0.07 | 33,426 |
| 2026-05-18 | $0.05 | $0.05 | 43,520 |
| 2026-05-15 | $0.07 | $0.07 | 10,100 |
| 2026-05-14 | $0.07 | $0.07 | 2,429 |
| 2026-05-13 | $0.06 | $0.06 | 2,000 |
| 2026-05-12 | $0.07 | $0.07 | 6,071 |
| 2026-05-11 | $0.07 | $0.07 | 13,220 |
| 2026-05-08 | $0.07 | $0.07 | 14,148 |
| 2026-05-07 | $0.07 | $0.07 | 703 |
| 2026-05-06 | $0.06 | $0.06 | 29,255 |
| 2026-05-05 | $0.08 | $0.08 | 420 |
| 2026-05-04 | $0.07 | $0.07 | 41,450 |
| 2026-05-01 | $0.08 | $0.08 | 600 |
| 2026-04-30 | $0.05 | $0.05 | 4,999 |
| 2026-04-29 | $0.08 | $0.08 | 401 |
| 2026-04-28 | $0.08 | $0.08 | 300 |
| 2026-04-27 | $0.08 | $0.08 | 13,220 |
| 2026-04-24 | $0.08 | $0.08 | 800 |
| 2026-04-23 | $0.08 | $0.08 | 800 |
| 2026-04-22 | $0.08 | $0.08 | 12,711 |
| 2026-04-21 | $0.07 | $0.07 | 3,300 |
| 2026-04-20 | $0.07 | $0.07 | 3,486 |
| 2026-04-17 | $0.07 | $0.07 | 100,947 |
| 2026-04-16 | $0.07 | $0.07 | 1,882 |
| 2026-04-15 | $0.07 | $0.07 | 17,174 |
| 2026-04-14 | $0.06 | $0.06 | 1,182 |
| 2026-04-13 | $0.06 | $0.06 | 3,710 |
| 2026-04-10 | $0.06 | $0.06 | 400 |
| 2026-04-09 | $0.06 | $0.06 | 200 |
| 2026-04-08 | $0.06 | $0.06 | 27,518 |