Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $11.96 | $12.20 | 12,425 |
| 2026-08-27 | $11.90 | $12.14 | 16,734 |
| 2026-08-26 | $11.90 | $12.14 | 7,887 |
| 2026-08-25 | $11.69 | $11.93 | 17,503 |
| 2026-08-24 | $11.73 | $11.97 | 21,050 |
| 2026-08-21 | $11.79 | $12.03 | 5,577 |
| 2026-08-20 | $12.18 | $12.43 | 11,837 |
| 2026-08-19 | $12.41 | $12.65 | 7,885 |
| 2026-08-18 | $12.32 | $12.57 | 27,497 |
| 2026-08-17 | $12.73 | $12.99 | 4,815 |
| 2026-08-14 | $13.81 | $14.09 | 10,657 |
| 2026-08-13 | $12.42 | $12.67 | 6,399 |
| 2026-08-12 | $12.72 | $12.98 | 7,377 |
| 2026-08-11 | $12.85 | $13.11 | 7,581 |
| 2026-08-10 | $12.73 | $12.99 | 4,428 |
| 2026-08-07 | $13.31 | $13.58 | 3,615 |
| 2026-08-06 | $13.95 | $14.23 | 7,788 |
| 2026-08-05 | $13.80 | $14.08 | 9,882 |
| 2026-08-04 | $13.86 | $14.14 | 3,492 |
| 2026-08-03 | $13.29 | $13.55 | 7,029 |
| 2026-07-31 | $13.64 | $13.91 | 2,454 |
| 2026-07-30 | $13.41 | $13.67 | 3,942 |
| 2026-07-29 | $13.50 | $13.77 | 2,937 |
| 2026-07-28 | $13.35 | $13.62 | 18,889 |
| 2026-07-27 | $14.31 | $14.60 | 5,650 |
| 2026-07-24 | $12.93 | $13.19 | 5,310 |
| 2026-07-23 | $13.00 | $13.26 | 11,395 |
| 2026-07-22 | $16.25 | $16.58 | 4,000 |
| 2026-07-21 | $13.38 | $13.65 | 4,412 |
| 2026-07-20 | $14.75 | $15.05 | 8,208 |
| 2026-07-17 | $13.32 | $13.58 | 10,276 |
| 2026-07-16 | $13.06 | $13.32 | 2,288 |
| 2026-07-15 | $13.88 | $14.15 | 2,832 |
| 2026-07-14 | $14.31 | $14.59 | 18,876 |
| 2026-07-13 | $13.12 | $13.39 | 5,948 |
| 2026-07-10 | $12.66 | $12.91 | 8,996 |
| 2026-07-09 | $12.50 | $12.75 | 4,024 |
| 2026-07-08 | $13.22 | $13.48 | 10,888 |
| 2026-07-07 | $12.52 | $12.77 | 8,900 |
| 2026-07-06 | $12.40 | $12.65 | 11,716 |
| 2026-07-02 | $12.40 | $12.65 | 31,860 |
| 2026-07-01 | $12.18 | $12.43 | 3,412 |
| 2026-06-30 | $12.07 | $12.31 | 7,444 |
| 2026-06-29 | $11.79 | $12.03 | 12,804 |
| 2026-06-26 | $12.38 | $12.62 | 23,232 |
| 2026-06-25 | $12.12 | $12.37 | 4,852 |
| 2026-06-24 | $12.92 | $13.18 | 4,148 |
| 2026-06-23 | $12.58 | $12.83 | 4,188 |
| 2026-06-22 | $12.26 | $12.50 | 7,612 |
| 2026-06-18 | $11.97 | $12.21 | 7,676 |
| 2026-06-17 | $12.89 | $13.14 | 6,064 |
| 2026-06-16 | $12.80 | $13.06 | 4,460 |
| 2026-06-15 | $12.74 | $13.00 | 3,180 |
| 2026-06-12 | $12.01 | $12.25 | 15,184 |
| 2026-06-11 | $11.66 | $11.89 | 10,156 |
| 2026-06-10 | $12.24 | $12.49 | 3,480 |
| 2026-06-09 | $12.61 | $12.87 | 41,568 |
| 2026-06-08 | $12.67 | $12.92 | 13,188 |
| 2026-06-05 | $12.66 | $12.91 | 13,008 |
| 2026-06-04 | $13.00 | $13.26 | 19,244 |
| 2026-06-03 | $13.29 | $13.55 | 36,820 |
| 2026-06-02 | $13.24 | $13.51 | 42,124 |
| 2026-06-01 | $13.23 | $13.49 | 17,300 |
| 2026-05-29 | $13.57 | $13.84 | 10,648 |
| 2026-05-28 | $13.31 | $13.57 | 43,328 |
| 2026-05-27 | $13.08 | $13.34 | 56,264 |
| 2026-05-26 | $12.87 | $13.13 | 8,600 |
| 2026-05-22 | $12.83 | $13.09 | 0 |
| 2026-05-21 | $12.83 | $13.09 | 0 |
| 2026-05-20 | $12.83 | $13.09 | 1,588 |
| 2026-05-19 | $12.95 | $13.21 | 3,284 |
| 2026-05-18 | $12.78 | $13.03 | 4,412 |
| 2026-05-15 | $12.54 | $12.79 | 3,648 |
| 2026-05-14 | $13.44 | $13.44 | 6,384 |
| 2026-05-13 | $12.97 | $12.97 | 0 |
| 2026-05-12 | $12.97 | $12.97 | 3,112 |
| 2026-05-11 | $13.47 | $13.47 | 5,368 |
| 2026-05-08 | $13.76 | $13.76 | 2,552 |
| 2026-05-07 | $14.22 | $14.22 | 1,352 |