Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.94 | 197 |
| 2026-09-03 | — | — | — | $1.96 | 1,157 |
| 2026-09-02 | — | — | — | $2.14 | 10,786 |
| 2026-09-01 | — | — | — | $2.09 | 1,390 |
| 2026-08-31 | — | — | — | $2.25 | 518 |
| 2026-08-28 | — | — | — | $2.47 | 1,245 |
| 2026-08-27 | $2.53 | $2.53 | 56,100 | $2.51 | 1,440 |
| 2026-08-26 | $2.45 | $2.45 | 41,800 | $2.50 | 111 |
| 2026-08-25 | $2.57 | $2.57 | 102,500 | $2.56 | 966 |
| 2026-08-24 | $2.54 | $2.54 | 56,300 | $2.43 | 873 |
| 2026-08-21 | $2.61 | $2.61 | 89,400 | $2.60 | 1,070 |
| 2026-08-20 | $2.89 | $2.89 | 227,100 | $2.60 | 1,490 |
| 2026-08-19 | $2.70 | $2.70 | 138,700 | $2.74 | 7,094 |
| 2026-08-18 | $2.84 | $2.84 | 261,100 | $2.39 | 2,888 |
| 2026-08-17 | $2.51 | $2.51 | 973,900 | $3.40 | 22,379 |
| 2026-08-14 | $3.95 | $3.95 | 156,100 | — | — |
| 2026-08-13 | $3.81 | $3.81 | 49,700 | — | — |
| 2026-08-12 | $4.10 | $4.10 | 116,300 | — | — |
| 2026-08-11 | $5.44 | $5.44 | 88,400 | — | — |
| 2026-08-10 | $4.23 | $4.23 | 50,400 | — | — |
| 2026-08-07 | $4.44 | $4.44 | 172,400 | — | — |
| 2026-08-06 | $4.65 | $4.65 | 130,500 | — | — |
| 2026-08-05 | $4.62 | $4.62 | 163,200 | — | — |
| 2026-08-04 | $4.65 | $4.65 | 191,900 | — | — |
| 2026-08-03 | $4.45 | $4.45 | 254,500 | — | — |
| 2026-07-31 | $8.69 | $8.69 | 25,200 | — | — |
| 2026-07-30 | $9.94 | $9.94 | 17,300 | — | — |
| 2026-07-29 | $9.35 | $9.35 | 139,000 | — | — |
| 2026-07-28 | $8.93 | $8.93 | 75,500 | — | — |
| 2026-07-27 | $10.51 | $10.51 | 131,200 | — | — |
| 2026-07-24 | $10.42 | $10.42 | 92,900 | — | — |
| 2026-07-23 | $10.40 | $10.40 | 13,900 | — | — |
| 2026-07-22 | $10.40 | $10.40 | 24,900 | — | — |
| 2026-07-21 | $10.41 | $10.41 | 319,800 | — | — |
| 2026-07-20 | $10.40 | $10.40 | 0 | — | — |
| 2026-07-17 | $10.40 | $10.40 | 0 | — | — |
| 2026-07-16 | $10.40 | $10.40 | 474,100 | — | — |
| 2026-07-15 | $10.36 | $10.36 | 70,900 | — | — |
| 2026-07-14 | $10.40 | $10.40 | 50,200 | — | — |
| 2026-07-13 | $10.39 | $10.39 | 40,200 | — | — |
| 2026-07-10 | $10.39 | $10.39 | 0 | — | — |
| 2026-07-09 | $10.39 | $10.39 | 90,800 | — | — |
| 2026-07-08 | $10.34 | $10.34 | 20,700 | — | — |
| 2026-07-07 | $10.35 | $10.35 | 39,500 | — | — |
| 2026-07-06 | $10.36 | $10.36 | 32,100 | — | — |
| 2026-07-02 | $10.35 | $10.35 | 17,600 | — | — |
| 2026-07-01 | $10.33 | $10.33 | 0 | — | — |
| 2026-06-30 | $10.33 | $10.33 | 1,300 | — | — |
| 2026-06-29 | $10.33 | $10.33 | 69,100 | — | — |
| 2026-06-26 | $10.32 | $10.32 | 38,900 | — | — |
| 2026-06-25 | $10.32 | $10.32 | 130,100 | — | — |
| 2026-06-24 | $10.32 | $10.32 | 10,900 | — | — |
| 2026-06-23 | $10.32 | $10.32 | 1,600 | — | — |
| 2026-06-22 | $10.32 | $10.32 | 98,200 | — | — |
| 2026-06-18 | $10.33 | $10.33 | 58,600 | — | — |
| 2026-06-17 | $10.34 | $10.34 | 200 | — | — |
| 2026-06-16 | $10.34 | $10.34 | 126,500 | — | — |
| 2026-06-15 | $10.33 | $10.33 | 115,800 | — | — |
| 2026-06-12 | $10.32 | $10.32 | 1,700 | — | — |
| 2026-06-11 | $10.33 | $10.33 | 8,000 | — | — |
| 2026-06-10 | $10.33 | $10.33 | 400,700 | — | — |
| 2026-06-09 | $10.33 | $10.33 | 7,200 | — | — |
| 2026-06-08 | $10.33 | $10.33 | 31,600 | — | — |
| 2026-06-05 | $10.32 | $10.32 | 5,100 | — | — |
| 2026-06-04 | $10.32 | $10.32 | 80,000 | — | — |
| 2026-06-03 | $10.32 | $10.32 | 100 | — | — |
| 2026-06-02 | $10.32 | $10.32 | 300 | — | — |
| 2026-06-01 | $10.32 | $10.32 | 11,000 | — | — |
| 2026-05-29 | $10.32 | $10.32 | 25,400 | — | — |
| 2026-05-28 | $10.31 | $10.31 | 0 | — | — |
| 2026-05-27 | $10.31 | $10.31 | 0 | — | — |
| 2026-05-26 | $10.31 | $10.31 | 104,700 | — | — |
| 2026-05-22 | $10.31 | $10.31 | 242,300 | — | — |
| 2026-05-21 | $10.32 | $10.32 | 23,100 | — | — |
| 2026-05-20 | $10.32 | $10.32 | 6,100 | — | — |
| 2026-05-19 | $10.31 | $10.31 | 42,600 | — | — |
| 2026-05-18 | $10.31 | $10.31 | 31,700 | — | — |
| 2026-05-15 | $10.30 | $10.30 | 9,800 | — | — |
| 2026-05-14 | $10.30 | $10.30 | 185,800 | — | — |
| 2026-05-13 | $10.30 | $10.30 | 152,700 | — | — |
| 2026-05-12 | $10.30 | $10.30 | 323,600 | — | — |
| 2026-05-11 | $10.30 | $10.30 | 16,000 | — | — |
| 2026-05-08 | $10.30 | $10.30 | 4,800 | — | — |
| 2026-05-07 | $10.30 | $10.30 | 9,900 | — | — |
| 2026-05-06 | $10.30 | $10.30 | 68,500 | — | — |
| 2026-05-05 | $10.29 | $10.29 | 13,900 | — | — |
| 2026-05-04 | $10.30 | $10.30 | 600 | — | — |
| 2026-05-01 | $10.30 | $10.30 | 100 | — | — |
| 2026-04-30 | $10.30 | $10.30 | 4,400 | — | — |
| 2026-04-29 | $10.29 | $10.29 | 89,700 | — | — |
| 2026-04-28 | $10.30 | $10.30 | 374,100 | — | — |
| 2026-04-27 | $10.29 | $10.29 | 377,300 | — | — |
| 2026-04-24 | $10.30 | $10.30 | 178,500 | — | — |
| 2026-04-23 | $10.30 | $10.30 | 229,400 | — | — |
| 2026-04-22 | $10.30 | $10.30 | 50,300 | — | — |
| 2026-04-21 | $10.30 | $10.30 | 600 | — | — |
| 2026-04-20 | $10.29 | $10.29 | 1,500 | — | — |
| 2026-04-17 | $10.30 | $10.30 | 600 | — | — |
| 2026-04-16 | $10.28 | $10.28 | 32,000 | — | — |
| 2026-04-15 | $10.26 | $10.26 | 1,100 | — | — |