Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.53 | $0.53 | 23,900 |
| 2026-08-27 | $0.55 | $0.55 | 20,110 |
| 2026-08-26 | $0.54 | $0.54 | 16,020 |
| 2026-08-25 | $0.54 | $0.54 | 19,814 |
| 2026-08-24 | $0.52 | $0.52 | 66,085 |
| 2026-08-21 | $0.57 | $0.57 | 25,861 |
| 2026-08-20 | $0.56 | $0.56 | 32,608 |
| 2026-08-19 | $0.58 | $0.58 | 50,919 |
| 2026-08-18 | $0.55 | $0.55 | 19,705 |
| 2026-08-17 | $0.58 | $0.58 | 61,678 |
| 2026-08-14 | $0.58 | $0.58 | 26,720 |
| 2026-08-13 | $0.54 | $0.54 | 30,179 |
| 2026-08-12 | $0.54 | $0.54 | 71,371 |
| 2026-08-11 | $0.52 | $0.52 | 103,023 |
| 2026-08-10 | $0.47 | $0.47 | 60,520 |
| 2026-08-07 | $0.46 | $0.46 | 11,000 |
| 2026-08-06 | $0.46 | $0.46 | 2,500 |
| 2026-08-05 | $0.46 | $0.46 | 37,840 |
| 2026-08-04 | $0.44 | $0.44 | 19,037 |
| 2026-08-03 | $0.47 | $0.47 | 2,300 |
| 2026-07-31 | $0.45 | $0.45 | 14,250 |
| 2026-07-30 | $0.46 | $0.46 | 3,500 |
| 2026-07-29 | $0.47 | $0.47 | 2,290 |
| 2026-07-28 | $0.44 | $0.44 | 310 |
| 2026-07-27 | $0.44 | $0.44 | 0 |
| 2026-07-24 | $0.44 | $0.44 | 54,550 |
| 2026-07-23 | $0.47 | $0.47 | 0 |
| 2026-07-22 | $0.47 | $0.47 | 12,424 |
| 2026-07-21 | $0.47 | $0.47 | 6,500 |
| 2026-07-20 | $0.44 | $0.44 | 2,020 |
| 2026-07-17 | $0.47 | $0.47 | 3,050 |
| 2026-07-16 | $0.46 | $0.46 | 26,819 |
| 2026-07-15 | $0.50 | $0.50 | 4,900 |
| 2026-07-14 | $0.47 | $0.47 | 2,900 |
| 2026-07-13 | $0.46 | $0.46 | 23,250 |
| 2026-07-10 | $0.46 | $0.46 | 13,950 |
| 2026-07-09 | $0.50 | $0.50 | 100 |
| 2026-07-08 | $0.50 | $0.50 | 158,520 |
| 2026-07-07 | $0.45 | $0.45 | 3,750 |
| 2026-07-06 | $0.47 | $0.47 | 6,660 |
| 2026-07-02 | $0.50 | $0.50 | 11,500 |
| 2026-07-01 | $0.53 | $0.53 | 5,750 |
| 2026-06-30 | $0.48 | $0.48 | 18,500 |
| 2026-06-29 | $0.48 | $0.48 | 9,650 |
| 2026-06-26 | $0.47 | $0.47 | 67,500 |
| 2026-06-25 | $0.48 | $0.48 | 78,400 |
| 2026-06-24 | $0.45 | $0.45 | 12,992 |
| 2026-06-23 | $0.42 | $0.42 | 13,400 |
| 2026-06-22 | $0.50 | $0.50 | 11,774 |
| 2026-06-18 | $0.50 | $0.50 | 10,220 |
| 2026-06-17 | $0.48 | $0.48 | 17,184 |
| 2026-06-16 | $0.49 | $0.49 | 11,640 |
| 2026-06-15 | $0.51 | $0.51 | 39,528 |
| 2026-06-12 | $0.48 | $0.48 | 30,600 |
| 2026-06-11 | $0.48 | $0.48 | 6,520 |
| 2026-06-10 | $0.46 | $0.46 | 29,330 |
| 2026-06-09 | $0.48 | $0.48 | 28,332 |
| 2026-06-08 | $0.49 | $0.49 | 57,830 |
| 2026-06-05 | $0.52 | $0.52 | 42,809 |
| 2026-06-04 | $0.52 | $0.52 | 6,325 |
| 2026-06-03 | $0.56 | $0.56 | 871 |
| 2026-06-02 | $0.54 | $0.54 | 13,551 |
| 2026-06-01 | $0.53 | $0.53 | 3,535 |
| 2026-05-29 | $0.54 | $0.54 | 5,975 |
| 2026-05-28 | $0.50 | $0.50 | 11,100 |
| 2026-05-27 | $0.52 | $0.52 | 9,682 |
| 2026-05-26 | $0.52 | $0.52 | 7,100 |
| 2026-05-22 | $0.54 | $0.54 | 12,790 |
| 2026-05-21 | $0.51 | $0.51 | 17,460 |
| 2026-05-20 | $0.53 | $0.53 | 8,000 |
| 2026-05-19 | $0.57 | $0.57 | 30,347 |
| 2026-05-18 | $0.59 | $0.59 | 39,395 |
| 2026-05-15 | $0.57 | $0.57 | 27,761 |
| 2026-05-14 | $0.54 | $0.54 | 55,224 |
| 2026-05-13 | $0.59 | $0.59 | 40,895 |
| 2026-05-12 | $0.59 | $0.59 | 9,200 |
| 2026-05-11 | $0.58 | $0.58 | 16,401 |
| 2026-05-08 | $0.55 | $0.55 | 20,786 |
| 2026-05-07 | $0.55 | $0.55 | 48,159 |
| 2026-05-06 | $0.54 | $0.54 | 28,635 |
| 2026-05-05 | $0.53 | $0.53 | 25,703 |
| 2026-05-04 | $0.52 | $0.52 | 53,600 |
| 2026-05-01 | $0.54 | $0.54 | 3,000 |
| 2026-04-30 | $0.53 | $0.53 | 17,300 |
| 2026-04-29 | $0.52 | $0.52 | 33,759 |
| 2026-04-28 | $0.57 | $0.57 | 42,383 |
| 2026-04-27 | $0.60 | $0.60 | 54,227 |
| 2026-04-24 | $0.54 | $0.54 | 7,176 |
| 2026-04-23 | $0.54 | $0.54 | 89,723 |
| 2026-04-22 | $0.54 | $0.54 | 7,694 |
| 2026-04-21 | $0.55 | $0.55 | 33,566 |
| 2026-04-20 | $0.58 | $0.58 | 20,796 |
| 2026-04-17 | $0.59 | $0.59 | 49,627 |
| 2026-04-16 | $0.59 | $0.59 | 164,766 |
| 2026-04-15 | $0.58 | $0.58 | 45,858 |
| 2026-04-14 | $0.59 | $0.59 | 38,591 |
| 2026-04-13 | $0.60 | $0.60 | 4,060 |
| 2026-04-10 | $0.58 | $0.58 | 15,078 |
| 2026-04-09 | $0.59 | $0.59 | 85,979 |
| 2026-04-08 | $0.59 | $0.59 | 12,208 |