Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.36 | 5,678 |
| 2026-09-03 | — | — | — | $1.38 | 8,167 |
| 2026-09-02 | — | — | — | $1.47 | 8,479 |
| 2026-09-01 | — | — | — | $1.33 | 7,110 |
| 2026-08-31 | — | — | — | $1.33 | 37,648 |
| 2026-08-28 | — | — | — | $1.34 | 690 |
| 2026-08-27 | $1.36 | $1.36 | 43,700 | $1.36 | 1,877 |
| 2026-08-26 | $1.37 | $1.37 | 143,200 | $1.33 | 8,023 |
| 2026-08-25 | $1.36 | $1.36 | 333,700 | $1.30 | 9,443 |
| 2026-08-24 | $1.33 | $1.33 | 181,400 | $1.32 | 67,580 |
| 2026-08-21 | $1.30 | $1.30 | 634,700 | $1.35 | 29,988 |
| 2026-08-20 | $1.35 | $1.35 | 291,300 | $1.30 | 23,419 |
| 2026-08-19 | $1.33 | $1.33 | 351,700 | $1.33 | 16,211 |
| 2026-08-18 | $1.37 | $1.37 | 229,800 | $1.37 | 9,035 |
| 2026-08-17 | $1.36 | $1.36 | 159,400 | $1.29 | 14,558 |
| 2026-08-14 | $1.35 | $1.35 | 93,300 | $1.31 | 6,471 |
| 2026-08-13 | $1.35 | $1.35 | 173,000 | $1.33 | 31,920 |
| 2026-08-12 | $1.28 | $1.28 | 81,600 | $1.30 | 2,901 |
| 2026-08-11 | $1.31 | $1.31 | 85,500 | $1.35 | 10,414 |
| 2026-08-10 | $1.39 | $1.39 | 148,400 | $1.38 | 11,425 |
| 2026-08-07 | $1.39 | $1.39 | 47,500 | $1.42 | 2,400 |
| 2026-08-06 | $1.44 | $1.44 | 272,000 | $1.47 | 39,066 |
| 2026-08-05 | $1.48 | $1.48 | 250,400 | $1.54 | 26,591 |
| 2026-08-04 | $1.54 | $1.54 | 546,300 | $1.71 | 28,827 |
| 2026-08-03 | $1.70 | $1.70 | 600,200 | $1.70 | 41,420 |
| 2026-07-31 | $1.73 | $1.73 | 778,100 | $1.74 | 38,901 |
| 2026-07-30 | $1.71 | $1.71 | 600,100 | $1.62 | 24,995 |
| 2026-07-29 | $1.63 | $1.62 | 451,700 | $1.65 | 15,761 |
| 2026-07-28 | $1.67 | $1.67 | 248,200 | $1.66 | 13,580 |
| 2026-07-27 | $1.72 | $1.72 | 433,300 | $1.71 | 12,262 |
| 2026-07-24 | $1.69 | $1.69 | 339,400 | $1.73 | 27,181 |
| 2026-07-23 | $1.74 | $1.74 | 675,200 | $1.76 | 16,337 |
| 2026-07-22 | $1.77 | $1.77 | 205,400 | $1.80 | 18,599 |
| 2026-07-21 | $1.80 | $1.80 | 324,700 | $1.69 | 24,597 |
| 2026-07-20 | $1.70 | $1.70 | 209,100 | $1.73 | 25,037 |
| 2026-07-17 | $1.73 | $1.73 | 235,700 | — | — |
| 2026-07-16 | $1.69 | $1.69 | 260,700 | — | — |
| 2026-07-15 | $1.71 | $1.71 | 288,800 | — | — |
| 2026-07-14 | $1.79 | $1.79 | 541,500 | — | — |
| 2026-07-13 | $1.67 | $1.67 | 290,200 | — | — |
| 2026-07-10 | $1.73 | $1.73 | 205,800 | — | — |
| 2026-07-09 | $1.72 | $1.72 | 320,200 | — | — |
| 2026-07-08 | $1.66 | $1.66 | 168,600 | — | — |
| 2026-07-07 | $1.72 | $1.72 | 407,200 | — | — |
| 2026-07-06 | $1.68 | $1.68 | 181,000 | — | — |
| 2026-07-02 | $1.68 | $1.68 | 968,500 | — | — |
| 2026-07-01 | $1.74 | $1.74 | 586,800 | — | — |
| 2026-06-30 | $1.76 | $1.76 | 1,088,400 | — | — |
| 2026-06-29 | $1.50 | $1.50 | 883,700 | — | — |
| 2026-06-26 | $1.46 | $1.46 | 4,826,900 | — | — |
| 2026-06-25 | $1.48 | $1.48 | 511,700 | — | — |
| 2026-06-24 | $1.53 | $1.53 | 399,900 | — | — |
| 2026-06-23 | $1.61 | $1.61 | 262,100 | — | — |
| 2026-06-22 | $1.61 | $1.61 | 180,900 | — | — |
| 2026-06-18 | $1.66 | $1.66 | 290,500 | — | — |
| 2026-06-17 | $1.66 | $1.66 | 280,800 | — | — |
| 2026-06-16 | $1.74 | $1.74 | 124,600 | — | — |
| 2026-06-15 | $1.82 | $1.82 | 802,800 | — | — |
| 2026-06-12 | $1.86 | $1.86 | 575,900 | — | — |
| 2026-06-11 | $1.86 | $1.86 | 216,900 | — | — |
| 2026-06-10 | $1.87 | $1.87 | 264,700 | — | — |
| 2026-06-09 | $1.66 | $1.66 | 146,400 | — | — |
| 2026-06-08 | $1.64 | $1.64 | 226,200 | — | — |
| 2026-06-05 | $1.72 | $1.72 | 258,800 | — | — |
| 2026-06-04 | $1.75 | $1.75 | 545,100 | — | — |
| 2026-06-03 | $1.71 | $1.71 | 553,600 | — | — |
| 2026-06-02 | $1.85 | $1.85 | 817,600 | — | — |
| 2026-06-01 | $1.83 | $1.83 | 10,820,100 | — | — |
| 2026-05-29 | $1.23 | $1.23 | 216,200 | — | — |
| 2026-05-28 | $1.36 | $1.36 | 128,300 | — | — |
| 2026-05-27 | $1.31 | $1.31 | 230,400 | — | — |
| 2026-05-26 | $1.28 | $1.28 | 252,000 | — | — |
| 2026-05-22 | $1.30 | $1.30 | 155,500 | — | — |
| 2026-05-21 | $1.30 | $1.30 | 188,900 | — | — |
| 2026-05-20 | $1.31 | $1.31 | 200,700 | — | — |
| 2026-05-19 | $1.31 | $1.31 | 273,200 | — | — |
| 2026-05-18 | $1.56 | $1.56 | 91,400 | — | — |
| 2026-05-15 | $1.47 | $1.47 | 239,500 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 169,300 | — | — |
| 2026-05-13 | $1.65 | $1.65 | 291,800 | — | — |
| 2026-05-12 | $1.71 | $1.71 | 334,500 | — | — |
| 2026-05-11 | $1.67 | $1.67 | 398,300 | — | — |
| 2026-05-08 | $1.80 | $1.80 | 980,300 | — | — |
| 2026-05-07 | $1.40 | $1.40 | 771,600 | — | — |
| 2026-05-06 | $1.21 | $1.21 | 769,800 | — | — |
| 2026-05-05 | $1.04 | $1.04 | 1,105,900 | — | — |
| 2026-05-04 | $0.88 | $0.88 | 677,000 | — | — |
| 2026-05-01 | $0.96 | $0.96 | 1,676,100 | — | — |
| 2026-04-30 | $0.89 | $0.89 | 3,878,300 | — | — |
| 2026-04-29 | $0.76 | $0.76 | 39,753,600 | — | — |
| 2026-04-28 | $0.78 | $0.78 | 3,522,900 | — | — |
| 2026-04-27 | $0.77 | $0.77 | 158,600 | — | — |
| 2026-04-24 | $0.85 | $0.85 | 131,100 | — | — |
| 2026-04-23 | $0.80 | $0.80 | 167,700 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 193,800 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 172,700 | — | — |
| 2026-04-20 | $1.03 | $1.03 | 175,900 | — | — |
| 2026-04-17 | $1.04 | $1.04 | 98,700 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 151,800 | — | — |
| 2026-04-15 | $1.07 | $1.07 | 341,200 | — | — |