Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-30 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.37 | 163 |
| 2026-09-02 | — | — | — | $1.46 | 519 |
| 2026-08-31 | — | — | — | $1.38 | 60 |
| 2026-08-28 | — | — | — | $1.42 | 300 |
| 2026-08-27 | $1.39 | $1.39 | 37,900 | — | — |
| 2026-08-26 | $1.32 | $1.32 | 34,600 | — | — |
| 2026-08-25 | $1.35 | $1.35 | 54,300 | $1.37 | 12 |
| 2026-08-24 | $1.38 | $1.38 | 66,100 | $1.45 | 300 |
| 2026-08-21 | $1.48 | $1.48 | 36,100 | $1.51 | 360 |
| 2026-08-20 | $1.48 | $1.48 | 55,600 | $1.51 | 210 |
| 2026-08-19 | $1.42 | $1.42 | 110,800 | $1.48 | 120 |
| 2026-08-18 | $1.44 | $1.44 | 130,500 | — | — |
| 2026-08-17 | $1.37 | $1.37 | 126,300 | — | — |
| 2026-08-14 | $1.39 | $1.39 | 90,100 | $1.45 | 302 |
| 2026-08-13 | $1.43 | $1.43 | 140,200 | $1.53 | 20 |
| 2026-08-12 | $1.45 | $1.45 | 592,600 | — | — |
| 2026-08-11 | $1.67 | $1.67 | 19,995,300 | $1.84 | 42,621 |
| 2026-08-10 | $1.45 | $1.45 | 21,497,200 | $1.32 | 766 |
| 2026-08-07 | $1.44 | $1.44 | 12,237,200 | $1.67 | 97,665 |
| 2026-08-06 | $1.41 | $1.41 | 12,500 | — | — |
| 2026-08-05 | $1.43 | $1.43 | 173,300 | $1.34 | 2,108 |
| 2026-08-04 | $1.52 | $1.52 | 0 | — | — |
| 2026-08-03 | $1.52 | $1.52 | 3,900 | $1.47 | 602 |
| 2026-07-31 | $1.49 | $1.49 | 6,800 | $1.56 | 44 |
| 2026-07-30 | $1.53 | $1.53 | 17,100 | — | — |
| 2026-07-29 | $1.54 | $1.54 | 1,200 | — | — |
| 2026-07-28 | $1.56 | $1.56 | 7,900 | — | — |
| 2026-07-27 | $1.53 | $1.53 | 400 | — | — |
| 2026-07-24 | $1.54 | $1.54 | 8,800 | $1.58 | 188 |
| 2026-07-23 | $1.60 | $1.60 | 4,800 | $1.58 | 60 |
| 2026-07-22 | $1.65 | $1.65 | 2,600 | $1.64 | 73 |
| 2026-07-21 | $1.59 | $1.59 | 8,700 | — | — |
| 2026-07-20 | $1.59 | $1.59 | 7,200 | $1.62 | 180 |
| 2026-07-17 | $1.57 | $1.57 | 2,300 | — | — |
| 2026-07-16 | $1.58 | $1.58 | 0 | — | — |
| 2026-07-15 | $1.58 | $1.58 | 2,100 | — | — |
| 2026-07-14 | $1.57 | $1.57 | 3,100 | — | — |
| 2026-07-13 | $1.58 | $1.58 | 6,900 | — | — |
| 2026-07-10 | $1.56 | $1.56 | 5,900 | — | — |
| 2026-07-09 | $1.57 | $1.57 | 10,400 | — | — |
| 2026-07-08 | $1.53 | $1.53 | 2,200 | — | — |
| 2026-07-07 | $1.57 | $1.57 | 1,900 | — | — |
| 2026-07-06 | $1.57 | $1.57 | 2,300 | — | — |
| 2026-07-02 | $1.57 | $1.57 | 3,400 | — | — |
| 2026-07-01 | $1.54 | $1.54 | 2,300 | — | — |
| 2026-06-30 | $1.52 | $1.52 | 6,300 | — | — |
| 2026-06-29 | $1.52 | $1.52 | 4,400 | — | — |
| 2026-06-26 | $1.57 | $1.57 | 5,600 | — | — |
| 2026-06-25 | $1.51 | $1.51 | 41,900 | — | — |
| 2026-06-24 | $1.61 | $1.61 | 72,400 | — | — |
| 2026-06-23 | $1.64 | $1.64 | 6,200 | — | — |
| 2026-06-22 | $1.63 | $1.63 | 2,300 | — | — |
| 2026-06-18 | $1.63 | $1.63 | 16,300 | — | — |
| 2026-06-17 | $1.66 | $1.66 | 1,900 | — | — |
| 2026-06-16 | $1.66 | $1.66 | 15,200 | — | — |
| 2026-06-15 | $1.67 | $1.67 | 6,400 | — | — |
| 2026-06-12 | $1.66 | $1.66 | 33,000 | — | — |
| 2026-06-11 | $1.81 | $1.81 | 44,400 | — | — |
| 2026-06-10 | $1.89 | $1.89 | 309,700 | — | — |
| 2026-06-09 | $1.74 | $1.74 | 52,700 | — | — |
| 2026-06-08 | $1.73 | $1.73 | 62,600 | — | — |
| 2026-06-05 | $1.62 | $1.62 | 3,000 | — | — |
| 2026-06-04 | $1.66 | $1.66 | 1,900 | — | — |
| 2026-06-03 | $1.69 | $1.69 | 2,300 | — | — |
| 2026-06-02 | $1.62 | $1.62 | 13,000 | — | — |
| 2026-06-01 | $1.60 | $1.60 | 18,400 | — | — |
| 2026-05-29 | $1.69 | $1.69 | 12,500 | — | — |
| 2026-05-28 | $1.69 | $1.69 | 11,900 | — | — |
| 2026-05-27 | $1.65 | $1.65 | 4,600 | — | — |
| 2026-05-26 | $1.66 | $1.66 | 11,900 | — | — |
| 2026-05-22 | $1.63 | $1.63 | 1,900 | — | — |
| 2026-05-21 | $1.63 | $1.63 | 2,500 | — | — |
| 2026-05-20 | $1.65 | $1.65 | 1,100 | — | — |
| 2026-05-19 | $1.69 | $1.69 | 200 | — | — |
| 2026-05-18 | $1.70 | $1.70 | 4,300 | — | — |
| 2026-05-15 | $1.75 | $1.75 | 12,900 | — | — |
| 2026-05-14 | $1.72 | $1.72 | 61,100 | — | — |
| 2026-05-13 | $1.66 | $1.66 | 60,800 | — | — |
| 2026-05-12 | $1.65 | $1.65 | 23,000 | — | — |
| 2026-05-11 | $1.64 | $1.64 | 29,200 | — | — |
| 2026-05-08 | $1.62 | $1.62 | 3,600 | — | — |
| 2026-05-07 | $1.61 | $1.61 | 12,600 | — | — |
| 2026-05-06 | $1.62 | $1.62 | 5,200 | — | — |
| 2026-05-05 | $1.62 | $1.62 | 10,800 | — | — |
| 2026-05-04 | $1.60 | $1.60 | 6,000 | — | — |
| 2026-05-01 | $1.63 | $1.63 | 1,500 | — | — |
| 2026-04-30 | $1.63 | $1.63 | 6,600 | — | — |
| 2026-04-29 | $1.62 | $1.62 | 2,400 | — | — |
| 2026-04-28 | $1.62 | $1.62 | 10,700 | — | — |
| 2026-04-27 | $1.63 | $1.63 | 4,100 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 7,400 | — | — |
| 2026-04-23 | $1.66 | $1.66 | 8,800 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 21,700 | — | — |
| 2026-04-21 | $1.61 | $1.61 | 44,400 | — | — |
| 2026-04-20 | $1.63 | $1.63 | 11,700 | — | — |
| 2026-04-17 | $1.62 | $1.62 | 5,200 | — | — |
| 2026-04-16 | $1.63 | $1.63 | 2,600 | — | — |
| 2026-04-15 | $1.59 | $1.59 | 700 | — | — |
| 2026-04-14 | $1.61 | $1.61 | 6,200 | — | — |
| 2026-04-13 | $1.56 | $1.56 | 7,800 | — | — |