Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.11 | $0.11 | 74,303 |
| 2026-08-27 | $0.10 | $0.10 | 40,935 |
| 2026-08-26 | $0.10 | $0.10 | 2,840 |
| 2026-08-25 | $0.09 | $0.09 | 15,089 |
| 2026-08-24 | $0.10 | $0.10 | 15,201 |
| 2026-08-21 | $0.10 | $0.10 | 42,896 |
| 2026-08-20 | $0.12 | $0.12 | 64,105 |
| 2026-08-19 | $0.10 | $0.10 | 25,397 |
| 2026-08-18 | $0.10 | $0.10 | 0 |
| 2026-08-17 | $0.10 | $0.10 | 12,271 |
| 2026-08-14 | $0.10 | $0.10 | 0 |
| 2026-08-13 | $0.10 | $0.10 | 41,847 |
| 2026-08-12 | $0.07 | $0.07 | 4,851 |
| 2026-08-11 | $0.14 | $0.14 | 4,474 |
| 2026-08-10 | $0.12 | $0.12 | 22,698 |
| 2026-08-07 | $0.10 | $0.10 | 10,214 |
| 2026-08-06 | $0.10 | $0.10 | 28,388 |
| 2026-08-05 | $0.12 | $0.12 | 100 |
| 2026-08-04 | $0.11 | $0.11 | 1,670 |
| 2026-08-03 | $0.12 | $0.12 | 310 |
| 2026-07-31 | $0.13 | $0.13 | 0 |
| 2026-07-30 | $0.13 | $0.13 | 0 |
| 2026-07-29 | $0.13 | $0.13 | 200 |
| 2026-07-28 | $0.13 | $0.13 | 0 |
| 2026-07-27 | $0.13 | $0.13 | 5,622 |
| 2026-07-24 | $0.13 | $0.13 | 718 |
| 2026-07-23 | $0.12 | $0.12 | 5,102 |
| 2026-07-22 | $0.12 | $0.12 | 450 |
| 2026-07-21 | $0.12 | $0.12 | 160 |
| 2026-07-20 | $0.15 | $0.15 | 10,127 |
| 2026-07-17 | $0.20 | $0.20 | 104,406 |
| 2026-07-16 | $0.12 | $0.12 | 65,784 |
| 2026-07-15 | $0.15 | $0.15 | 104 |
| 2026-07-14 | $0.15 | $0.15 | 619 |
| 2026-07-13 | $0.12 | $0.12 | 0 |
| 2026-07-10 | $0.12 | $0.12 | 14,795 |
| 2026-07-09 | $0.16 | $0.16 | 3,180 |
| 2026-07-08 | $0.16 | $0.16 | 17,721 |
| 2026-07-07 | $0.16 | $0.16 | 0 |
| 2026-07-06 | $0.16 | $0.16 | 28,036 |
| 2026-07-02 | $0.17 | $0.17 | 31,700 |
| 2026-07-01 | $0.16 | $0.16 | 35,278 |
| 2026-06-30 | $0.17 | $0.17 | 21,411 |
| 2026-06-29 | $0.17 | $0.17 | 2,816 |
| 2026-06-26 | $0.18 | $0.18 | 29,091 |
| 2026-06-25 | $0.17 | $0.17 | 0 |
| 2026-06-24 | $0.17 | $0.17 | 1,150 |
| 2026-06-23 | $0.18 | $0.18 | 6,201 |
| 2026-06-22 | $0.16 | $0.16 | 2,602 |
| 2026-06-18 | $0.17 | $0.17 | 0 |
| 2026-06-17 | $0.17 | $0.17 | 4,622 |
| 2026-06-16 | $0.13 | $0.13 | 4,040 |
| 2026-06-15 | $0.15 | $0.15 | 13,464 |
| 2026-06-12 | $0.16 | $0.16 | 6,885 |
| 2026-06-11 | $0.17 | $0.17 | 1,190 |
| 2026-06-10 | $0.15 | $0.15 | 2,836 |
| 2026-06-09 | $0.16 | $0.16 | 539 |
| 2026-06-08 | $0.15 | $0.15 | 2,036 |
| 2026-06-05 | $0.15 | $0.15 | 2,505 |
| 2026-06-04 | $0.15 | $0.15 | 1,250 |
| 2026-06-03 | $0.15 | $0.15 | 4,344 |
| 2026-06-02 | $0.15 | $0.15 | 1,756 |
| 2026-06-01 | $0.14 | $0.14 | 9,114 |
| 2026-05-29 | $0.15 | $0.15 | 99,668 |
| 2026-05-28 | $0.17 | $0.17 | 58,204 |
| 2026-05-27 | $0.17 | $0.17 | 5,212 |
| 2026-05-26 | $0.18 | $0.18 | 6,696 |
| 2026-05-22 | $0.17 | $0.17 | 1,603 |
| 2026-05-21 | $0.18 | $0.18 | 2,227 |
| 2026-05-20 | $0.18 | $0.18 | 11,051 |
| 2026-05-19 | $0.18 | $0.18 | 9,000 |
| 2026-05-18 | $0.17 | $0.17 | 4,954 |
| 2026-05-15 | $0.17 | $0.17 | 5,923 |
| 2026-05-14 | $0.18 | $0.18 | 41,643 |
| 2026-05-13 | $0.14 | $0.14 | 1,833 |
| 2026-05-12 | $0.14 | $0.14 | 3,380 |
| 2026-05-11 | $0.17 | $0.17 | 15,010 |
| 2026-05-08 | $0.17 | $0.17 | 9,104 |
| 2026-05-07 | $0.16 | $0.16 | 10,328 |
| 2026-05-06 | $0.19 | $0.19 | 77,848 |
| 2026-05-05 | $0.26 | $0.26 | 19,194 |
| 2026-05-04 | $0.26 | $0.26 | 28,576 |
| 2026-05-01 | $0.27 | $0.27 | 21,736 |
| 2026-04-30 | $0.28 | $0.28 | 50,409 |
| 2026-04-29 | $0.29 | $0.29 | 4,969 |
| 2026-04-28 | $0.29 | $0.29 | 3,083 |
| 2026-04-27 | $0.28 | $0.28 | 15,156 |
| 2026-04-24 | $0.30 | $0.30 | 33,587 |
| 2026-04-23 | $0.33 | $0.33 | 56,970 |
| 2026-04-22 | $0.32 | $0.32 | 28,722 |
| 2026-04-21 | $0.31 | $0.31 | 17,099 |
| 2026-04-20 | $0.31 | $0.31 | 152,036 |
| 2026-04-17 | $0.28 | $0.28 | 72,487 |
| 2026-04-16 | $0.25 | $0.25 | 42,968 |
| 2026-04-15 | $0.25 | $0.25 | 43,599 |
| 2026-04-14 | $0.24 | $0.24 | 40,386 |
| 2026-04-13 | $0.24 | $0.24 | 112,841 |
| 2026-04-10 | $0.19 | $0.19 | 109,114 |
| 2026-04-09 | $0.13 | $0.13 | 10,456 |
| 2026-04-08 | $0.13 | $0.13 | 44,169 |