Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 50,000 |
| 2026-08-26 | $0.00 | $0.00 | 4,000 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 26,400 |
| 2026-07-16 | $0.00 | $0.00 | 1,300 |
| 2026-07-15 | $0.00 | $0.00 | 300 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 51,000 |
| 2026-07-10 | $0.00 | $0.00 | 34,227 |
| 2026-07-09 | $0.01 | $0.01 | 135,000 |
| 2026-07-08 | $0.01 | $0.01 | 13,060 |
| 2026-07-07 | $0.00 | $0.00 | 381,904 |
| 2026-07-06 | $0.00 | $0.00 | 641 |
| 2026-07-02 | $0.00 | $0.00 | 428,990 |
| 2026-07-01 | $0.00 | $0.00 | 92,248 |
| 2026-06-30 | $0.00 | $0.00 | 2,000 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 1,050 |
| 2026-06-24 | $0.00 | $0.00 | 320,686 |
| 2026-06-23 | $0.00 | $0.00 | 500 |
| 2026-06-22 | $0.00 | $0.00 | 7,700 |
| 2026-06-18 | $0.00 | $0.00 | 34,227 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 2,770 |
| 2026-06-15 | $0.00 | $0.00 | 53,346 |
| 2026-06-12 | $0.00 | $0.00 | 4,286 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 939,965 |
| 2026-06-09 | $0.00 | $0.00 | 900 |
| 2026-06-08 | $0.00 | $0.00 | 2,525 |
| 2026-06-05 | $0.00 | $0.00 | 4,718 |
| 2026-06-04 | $0.00 | $0.00 | 233,400 |
| 2026-06-03 | $0.00 | $0.00 | 1,415,434 |
| 2026-06-02 | $0.00 | $0.00 | 100 |
| 2026-06-01 | $0.00 | $0.00 | 9,500 |
| 2026-05-29 | $0.00 | $0.00 | 31,987 |
| 2026-05-28 | $0.00 | $0.00 | 37,000 |
| 2026-05-27 | $0.00 | $0.00 | 500 |
| 2026-05-26 | $0.00 | $0.00 | 19,877 |
| 2026-05-22 | $0.00 | $0.00 | 30,000 |
| 2026-05-21 | $0.00 | $0.00 | 10,000 |
| 2026-05-20 | $0.00 | $0.00 | 6,000 |
| 2026-05-19 | $0.00 | $0.00 | 100 |
| 2026-05-18 | $0.00 | $0.00 | 164 |
| 2026-05-15 | $0.00 | $0.00 | 55,500 |
| 2026-05-14 | $0.00 | $0.00 | 13,600 |
| 2026-05-13 | $0.00 | $0.00 | 200 |
| 2026-05-12 | $0.00 | $0.00 | 71,776 |
| 2026-05-11 | $0.00 | $0.00 | 100,900 |
| 2026-05-08 | $0.00 | $0.00 | 0 |
| 2026-05-07 | $0.00 | $0.00 | 3,101 |
| 2026-05-06 | $0.00 | $0.00 | 14,500 |
| 2026-05-05 | $0.00 | $0.00 | 5,944 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 104,503 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 30,200 |
| 2026-04-27 | $0.00 | $0.00 | 8,900 |
| 2026-04-24 | $0.00 | $0.00 | 20,100 |
| 2026-04-23 | $0.00 | $0.00 | 28,771 |
| 2026-04-22 | $0.00 | $0.00 | 102,124 |
| 2026-04-21 | $0.00 | $0.00 | 1,300 |
| 2026-04-20 | $0.00 | $0.00 | 9,211 |
| 2026-04-17 | $0.00 | $0.00 | 16,500 |
| 2026-04-16 | $0.00 | $0.00 | 21,300 |
| 2026-04-15 | $0.00 | $0.00 | 2,600 |
| 2026-04-14 | $0.00 | $0.00 | 3,400 |
| 2026-04-13 | $0.00 | $0.00 | 1,024,692 |
| 2026-04-10 | $0.00 | $0.00 | 194,908 |
| 2026-04-09 | $0.00 | $0.00 | 427,937 |
| 2026-04-08 | $0.00 | $0.00 | 7,999 |
| 2026-04-07 | $0.00 | $0.00 | 24,651 |
| 2026-04-06 | $0.00 | $0.00 | 10,680 |
| 2026-04-02 | $0.00 | $0.00 | 90,003 |
| 2026-04-01 | $0.00 | $0.00 | 2,500 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 14,559 |
| 2026-03-27 | $0.00 | $0.00 | 524,000 |
| 2026-03-26 | $0.00 | $0.00 | 46,329 |
| 2026-03-25 | $0.00 | $0.00 | 50,300 |
| 2026-03-24 | $0.00 | $0.00 | 6,210 |
| 2026-03-23 | $0.00 | $0.00 | 54,117 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 5,750 |
| 2026-03-18 | $0.00 | $0.00 | 71,003 |
| 2026-03-17 | $0.00 | $0.00 | 0 |
| 2026-03-16 | $0.00 | $0.00 | 3,000 |
| 2026-03-13 | $0.00 | $0.00 | 0 |
| 2026-03-12 | $0.00 | $0.00 | 0 |
| 2026-03-11 | $0.00 | $0.00 | 10,000 |
| 2026-03-10 | $0.00 | $0.00 | 7,032 |
| 2026-03-09 | $0.00 | $0.00 | 10,800 |
| 2026-03-06 | $0.00 | $0.00 | 0 |
| 2026-03-05 | $0.00 | $0.00 | 23,550 |
| 2026-03-04 | $0.00 | $0.00 | 12,242 |