Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.03 | 100 |
| 2026-09-03 | — | — | — | $1.09 | 100 |
| 2026-09-01 | — | — | — | $1.02 | 27 |
| 2026-08-27 | $1.09 | $1.09 | 16,100 | — | — |
| 2026-08-26 | $1.08 | $1.08 | 48,800 | — | — |
| 2026-08-25 | $1.14 | $1.14 | 18,500 | — | — |
| 2026-08-24 | $1.17 | $1.17 | 17,500 | $1.14 | 102 |
| 2026-08-21 | $1.20 | $1.20 | 31,300 | $1.18 | 100 |
| 2026-08-20 | $1.18 | $1.18 | 15,900 | — | — |
| 2026-08-19 | $1.16 | $1.16 | 79,200 | — | — |
| 2026-08-18 | $1.24 | $1.24 | 469,000 | $1.24 | 1,342 |
| 2026-08-17 | $1.21 | $1.21 | 235,600 | — | — |
| 2026-08-14 | $1.30 | $1.30 | 34,300 | $1.29 | 100 |
| 2026-08-13 | $1.30 | $1.30 | 51,900 | $1.32 | 105 |
| 2026-08-12 | $1.29 | $1.29 | 314,000 | $1.34 | 638 |
| 2026-08-11 | $1.16 | $1.16 | 23,500 | $1.20 | 180 |
| 2026-08-10 | $1.18 | $1.18 | 75,300 | $1.35 | 361 |
| 2026-08-07 | $1.20 | $1.20 | 31,300 | — | — |
| 2026-08-06 | $1.28 | $1.28 | 12,700 | — | — |
| 2026-08-05 | $1.25 | $1.25 | 17,800 | — | — |
| 2026-08-04 | $1.25 | $1.25 | 21,300 | — | — |
| 2026-08-03 | $1.21 | $1.21 | 29,300 | $1.24 | 450 |
| 2026-07-31 | $1.28 | $1.28 | 33,400 | $1.19 | 161 |
| 2026-07-30 | $1.30 | $1.30 | 310,700 | $1.27 | 178 |
| 2026-07-29 | $1.22 | $1.22 | 21,300 | — | — |
| 2026-07-28 | $1.23 | $1.23 | 24,400 | — | — |
| 2026-07-27 | $1.23 | $1.23 | 37,400 | $1.28 | 300 |
| 2026-07-24 | $1.16 | $1.16 | 71,200 | $1.13 | 550 |
| 2026-07-23 | $1.26 | $1.26 | 106,600 | $1.18 | 100 |
| 2026-07-22 | $1.38 | $1.38 | 1,413,500 | $1.29 | 2,023 |
| 2026-07-21 | $1.20 | $1.20 | 29,800 | $1.21 | 211 |
| 2026-07-20 | $1.18 | $1.18 | 31,000 | — | — |
| 2026-07-17 | $1.13 | $1.13 | 39,200 | — | — |
| 2026-07-16 | $1.18 | $1.18 | 52,200 | — | — |
| 2026-07-15 | $1.37 | $1.37 | 40,100 | — | — |
| 2026-07-14 | $1.41 | $1.41 | 13,000 | — | — |
| 2026-07-13 | $1.40 | $1.40 | 83,300 | — | — |
| 2026-07-10 | $1.55 | $1.55 | 79,200 | — | — |
| 2026-07-09 | $1.68 | $1.68 | 23,700 | — | — |
| 2026-07-08 | $1.74 | $1.74 | 57,600 | — | — |
| 2026-07-07 | $1.68 | $1.68 | 60,100 | — | — |
| 2026-07-06 | $1.83 | $1.83 | 30,700 | — | — |
| 2026-07-02 | $1.83 | $1.83 | 28,300 | — | — |
| 2026-07-01 | $1.98 | $1.98 | 79,300 | — | — |
| 2026-06-30 | $1.79 | $1.79 | 69,700 | — | — |
| 2026-06-29 | $1.88 | $1.88 | 76,400 | — | — |
| 2026-06-26 | $1.69 | $1.69 | 104,400 | — | — |
| 2026-06-25 | $1.77 | $1.77 | 132,300 | — | — |
| 2026-06-24 | $1.91 | $1.91 | 186,400 | — | — |
| 2026-06-23 | $2.27 | $2.27 | 265,200 | — | — |
| 2026-06-22 | $2.52 | $2.52 | 251,800 | — | — |
| 2026-06-18 | $2.43 | $2.43 | 380,000 | — | — |
| 2026-06-17 | $2.79 | $2.79 | 922,900 | — | — |
| 2026-06-16 | $2.75 | $2.75 | 2,179,100 | — | — |
| 2026-06-15 | $3.25 | $3.25 | 64,723,600 | — | — |
| 2026-06-12 | $1.69 | $1.69 | 88,234,700 | — | — |
| 2026-06-11 | $1.11 | $1.11 | 10,631,600 | — | — |
| 2026-06-10 | $2.05 | $2.05 | 226,411,400 | — | — |
| 2026-06-09 | $0.82 | $0.82 | 2,827,900 | — | — |
| 2026-06-08 | $0.77 | $0.77 | 865,300 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 59,300 | — | — |
| 2026-06-04 | $0.79 | $0.79 | 68,300 | — | — |
| 2026-06-03 | $0.83 | $0.83 | 31,900 | — | — |
| 2026-06-02 | $0.87 | $0.87 | 36,800 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 51,700 | — | — |
| 2026-05-29 | $0.89 | $0.89 | 87,300 | — | — |
| 2026-05-28 | $0.97 | $0.97 | 271,000 | — | — |
| 2026-05-27 | $0.87 | $0.87 | 20,900 | — | — |
| 2026-05-26 | $0.92 | $0.92 | 68,900 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 594,000 | — | — |
| 2026-05-21 | $0.81 | $0.81 | 17,000 | — | — |
| 2026-05-20 | $0.82 | $0.82 | 70,200 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 18,500 | — | — |
| 2026-05-18 | $0.90 | $0.90 | 26,400 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 19,800 | — | — |
| 2026-05-14 | $0.86 | $0.86 | 39,400 | — | — |
| 2026-05-13 | $0.87 | $0.87 | 125,600 | — | — |
| 2026-05-12 | $0.87 | $0.87 | 37,200 | — | — |
| 2026-05-11 | $0.91 | $0.91 | 50,200 | — | — |
| 2026-05-08 | $0.92 | $0.92 | 78,600 | — | — |
| 2026-05-07 | $0.93 | $0.93 | 32,800 | — | — |
| 2026-05-06 | $0.92 | $0.92 | 138,400 | — | — |
| 2026-05-05 | $0.95 | $0.95 | 139,500 | — | — |
| 2026-05-04 | $0.99 | $0.99 | 523,800 | — | — |
| 2026-05-01 | $1.00 | $1.00 | 626,900 | — | — |
| 2026-04-30 | $0.97 | $0.97 | 11,215,600 | — | — |
| 2026-04-29 | $0.93 | $0.93 | 3,608,100 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 8,600 | — | — |
| 2026-04-27 | $0.99 | $0.99 | 39,600 | — | — |
| 2026-04-24 | $0.96 | $0.96 | 70,900 | — | — |
| 2026-04-23 | $0.96 | $0.96 | 113,100 | — | — |
| 2026-04-22 | $0.98 | $0.98 | 105,900 | — | — |
| 2026-04-21 | $0.94 | $0.94 | 38,300 | — | — |
| 2026-04-20 | $0.99 | $0.99 | 214,900 | — | — |
| 2026-04-17 | $0.92 | $0.92 | 88,100 | — | — |
| 2026-04-16 | $0.94 | $0.94 | 45,800 | — | — |
| 2026-04-15 | $0.97 | $0.97 | 80,400 | — | — |
| 2026-04-14 | $1.00 | $1.00 | 41,800 | — | — |
| 2026-04-13 | $0.99 | $0.99 | 140,600 | — | — |
| 2026-04-10 | $0.93 | $0.93 | 128,400 | — | — |