Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.31 | 43 |
| 2026-09-02 | — | — | — | $3.27 | 89 |
| 2026-09-01 | — | — | — | $3.31 | 10 |
| 2026-08-31 | — | — | — | $3.37 | 15 |
| 2026-08-28 | — | — | — | $3.48 | 1 |
| 2026-08-27 | $3.38 | $3.50 | 2,800 | $3.51 | 3 |
| 2026-08-26 | $3.46 | $3.58 | 21,200 | $3.47 | 102 |
| 2026-08-25 | $3.38 | $3.50 | 26,800 | — | — |
| 2026-08-24 | $3.45 | $3.57 | 8,100 | — | — |
| 2026-08-21 | $3.50 | $3.62 | 11,700 | $3.46 | 21 |
| 2026-08-20 | $3.55 | $3.67 | 50,000 | $3.39 | 180 |
| 2026-08-19 | $3.39 | $3.51 | 24,900 | $3.38 | 100 |
| 2026-08-18 | $3.32 | $3.43 | 5,600 | $3.38 | 100 |
| 2026-08-17 | $3.32 | $3.43 | 24,600 | $3.18 | 101 |
| 2026-08-14 | $3.32 | $3.43 | 30,400 | $3.34 | 100 |
| 2026-08-13 | $3.70 | $3.83 | 25,000 | — | — |
| 2026-08-12 | $3.67 | $3.80 | 94,100 | $3.86 | 1,015 |
| 2026-08-11 | $3.79 | $3.92 | 224,600 | $3.69 | 100 |
| 2026-08-10 | $3.36 | $3.48 | 742,100 | $3.49 | 100 |
| 2026-08-07 | $3.80 | $3.93 | 3,171,200 | $3.26 | 10,360 |
| 2026-08-06 | $3.05 | $3.15 | 13,900 | — | — |
| 2026-08-05 | $3.17 | $3.28 | 6,300 | — | — |
| 2026-08-04 | $2.98 | $3.08 | 9,100 | $3.05 | 4 |
| 2026-08-03 | $3.01 | $3.11 | 28,600 | $3.27 | 135 |
| 2026-07-31 | $2.99 | $3.09 | 24,000 | $3.03 | 167 |
| 2026-07-30 | $2.92 | $3.02 | 13,100 | $2.86 | 70 |
| 2026-07-29 | $2.97 | $3.07 | 10,600 | $2.92 | 103 |
| 2026-07-28 | $3.04 | $3.14 | 17,700 | $3.36 | 101 |
| 2026-07-27 | $3.25 | $3.36 | 17,900 | $3.40 | 189 |
| 2026-07-24 | $3.44 | $3.56 | 13,400 | $3.55 | 45 |
| 2026-07-23 | $3.63 | $3.75 | 35,300 | — | — |
| 2026-07-22 | $3.70 | $3.83 | 71,700 | $3.59 | 49 |
| 2026-07-21 | $3.35 | $3.47 | 20,900 | $3.44 | 19 |
| 2026-07-20 | $3.36 | $3.48 | 30,200 | $3.63 | 137 |
| 2026-07-17 | $3.70 | $3.83 | 48,500 | — | — |
| 2026-07-16 | $3.82 | $3.95 | 584,400 | — | — |
| 2026-07-15 | $3.24 | $3.35 | 4,980,600 | — | — |
| 2026-07-14 | $2.97 | $3.07 | 8,500 | — | — |
| 2026-07-13 | $3.20 | $3.31 | 7,800 | — | — |
| 2026-07-10 | $3.32 | $3.43 | 10,700 | — | — |
| 2026-07-09 | $3.42 | $3.54 | 14,200 | — | — |
| 2026-07-08 | $3.67 | $3.80 | 3,500 | — | — |
| 2026-07-07 | $3.84 | $3.97 | 3,300 | — | — |
| 2026-07-06 | $3.94 | $4.08 | 11,100 | — | — |
| 2026-07-02 | $4.04 | $4.18 | 14,100 | — | — |
| 2026-07-01 | $4.18 | $4.32 | 19,300 | — | — |
| 2026-06-30 | $4.10 | $4.24 | 12,100 | — | — |
| 2026-06-29 | $4.28 | $4.43 | 11,300 | — | — |
| 2026-06-26 | $4.22 | $4.36 | 24,600 | — | — |
| 2026-06-25 | $4.01 | $4.15 | 18,300 | — | — |
| 2026-06-24 | $4.18 | $4.32 | 13,800 | — | — |
| 2026-06-23 | $4.28 | $4.43 | 24,700 | — | — |
| 2026-06-22 | $4.24 | $4.39 | 31,900 | — | — |
| 2026-06-18 | $4.58 | $4.74 | 36,100 | — | — |
| 2026-06-17 | $4.85 | $5.02 | 38,700 | — | — |
| 2026-06-16 | $5.00 | $5.17 | 45,400 | — | — |
| 2026-06-15 | $4.95 | $5.12 | 99,900 | — | — |
| 2026-06-12 | $4.58 | $4.74 | 109,400 | — | — |
| 2026-06-11 | $4.36 | $4.51 | 1,989,100 | — | — |
| 2026-06-10 | $4.80 | $4.96 | 162,400 | — | — |
| 2026-06-09 | $4.44 | $4.59 | 976,600 | — | — |
| 2026-06-08 | $4.41 | $4.56 | 2,136,100 | — | — |
| 2026-06-05 | $6.38 | $6.60 | 138,500 | — | — |
| 2026-06-04 | $6.45 | $6.67 | 305,200 | — | — |
| 2026-06-03 | $6.11 | $6.32 | 1,226,500 | — | — |
| 2026-06-02 | $4.63 | $4.79 | 13,246,000 | — | — |
| 2026-06-01 | $4.28 | $4.43 | 2,049,400 | — | — |
| 2026-05-29 | $3.89 | $4.02 | 37,400 | — | — |
| 2026-05-28 | $3.72 | $3.85 | 57,600 | — | — |
| 2026-05-27 | $3.61 | $3.73 | 63,000 | — | — |
| 2026-05-26 | $3.97 | $4.11 | 154,000 | — | — |
| 2026-05-22 | $3.25 | $3.36 | 54,400 | — | — |
| 2026-05-21 | $3.29 | $3.40 | 83,690 | — | — |
| 2026-05-20 | $3.28 | $3.39 | 77,090 | — | — |
| 2026-05-19 | $3.04 | $3.14 | 67,400 | — | — |
| 2026-05-18 | $3.36 | $3.48 | 53,760 | — | — |
| 2026-05-15 | $3.57 | $3.69 | 83,590 | — | — |
| 2026-05-14 | $4.00 | $4.14 | 51,910 | — | — |
| 2026-05-13 | $4.42 | $4.57 | 34,440 | — | — |
| 2026-05-12 | $4.43 | $4.58 | 61,380 | — | — |
| 2026-05-11 | $4.68 | $4.84 | 95,630 | — | — |
| 2026-05-08 | $5.30 | $5.48 | 49,250 | — | — |
| 2026-05-07 | $5.34 | $5.52 | 100,240 | — | — |
| 2026-05-06 | $6.80 | $7.03 | 50,340 | — | — |
| 2026-05-05 | $6.64 | $6.87 | 79,040 | — | — |
| 2026-05-04 | $7.48 | $7.74 | 43,590 | — | — |
| 2026-05-01 | $7.64 | $7.90 | 36,890 | — | — |
| 2026-04-30 | $8.00 | $8.27 | 56,110 | — | — |
| 2026-04-29 | $7.87 | $8.14 | 74,020 | — | — |
| 2026-04-28 | $7.21 | $7.46 | 271,360 | — | — |
| 2026-04-27 | $11.00 | $11.38 | 663,240 | — | — |
| 2026-04-24 | $8.27 | $8.55 | 225,040 | — | — |
| 2026-04-23 | $8.00 | $8.27 | 56,640 | — | — |
| 2026-04-22 | $8.17 | $8.45 | 84,340 | — | — |
| 2026-04-21 | $8.40 | $8.69 | 69,160 | — | — |
| 2026-04-20 | $8.59 | $8.89 | 207,960 | — | — |
| 2026-04-17 | $8.25 | $8.53 | 182,930 | — | — |
| 2026-04-16 | $8.40 | $8.69 | 520,620 | — | — |
| 2026-04-15 | $8.05 | $8.33 | 21,358,270 | — | — |
| 2026-04-14 | $6.00 | $6.21 | 251,870 | — | — |