NASDAQ:VREX | Roast Me | Varex Imaging Corp

32/120 All 120 Win/Lose results shown below

Every strict quarterly win earns 1 point. A loss, tie, or unavailable scoring value earns 0. Gray context columns never affect the score. CEO quarterly pay is the explicitly marked annual ÷ 4 estimate.

Trailing 1 year (4 quarters): 4 wins, 8 lossesLast fetched: 4 Sept 2026

Complete point ledger

Each cell identifies the missing side explicitly. Unavailable evidence scores 0 only in Win/Lose columns; gray columns award no points.

QuarterTotal returnRevenue growthEPS growthNet marginNon-scoringTrailing P/ENon-scoringPrice/bookNon-scoringCEO quarterly payNon-scoringImplied DilutionNon-scoringImplied BuybackNon-scoring
2026-Q20/3 LoseVREX / S&P
-1.70% / 15.20%
LoseVREX / S&P
5.31% / 15.00%
LoseVREX / S&P
-116.31% / 50.40%
Non-scoringVREX / S&P
2.55% / 15.70%
Non-scoringVREX / S&P
20.23 / 28.47
Non-scoringVREX / S&P
0.90 / S&P unavailable
Non-scoringVREX / S&P
VREX unavailable / S&P unavailable
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.36b
2026-Q11/3 LoseVREX / S&P
-8.93% / -4.33%
LoseVREX / S&P
3.63% / 11.30%
WinVREX / S&P
85.98% / 27.70%
Non-scoringVREX / S&P
-9.64% / 14.80%
Non-scoringVREX / S&P
VREX unavailable / 25.43
Non-scoringVREX / S&P
0.93 / S&P unavailable
Non-scoringVREX / S&P
VREX unavailable / S&P unavailable
Non-scoringVREX / S&P
VREX unavailable / $0.27b
Non-scoringVREX / S&P
VREX unavailable / $0.00b
2025-Q41/3 LoseVREX / S&P
-6.05% / 2.65%
LoseVREX / S&P
4.09% / 9.00%
WinVREX / S&P
34.71% / 13.40%
Non-scoringVREX / S&P
-7.92% / 13.20%
Non-scoringVREX / S&P
VREX unavailable / 28.48
Non-scoringVREX / S&P
1.02 / 5.39
Non-scoringVREX / S&P
VREX unavailable / $4.42m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.20b
2025-Q32/3 WinVREX / S&P
43.02% / 8.12%
LoseVREX / S&P
4.14% / 4.61%
WinVREX / S&P
39.67% / 13.45%
Non-scoringVREX / S&P
-8.32% / 11.78%
Non-scoringVREX / S&P
VREX unavailable / 28.13
Non-scoringVREX / S&P
1.05 / 5.27
Non-scoringVREX / S&P
VREX unavailable / $4.42m
Non-scoringVREX / S&P
VREX unavailable / $0.11b
Non-scoringVREX / S&P
VREX unavailable / $0.00b
2025-Q20/3 LoseVREX / S&P
-25.26% / 10.94%
LoseVREX / S&P
-1.36% / 4.83%
LoseVREX / S&P
-551.39% / 10.63%
Non-scoringVREX / S&P
-16.26% / 11.45%
Non-scoringVREX / S&P
VREX unavailable / 27.10
Non-scoringVREX / S&P
0.80 / 5.01
Non-scoringVREX / S&P
VREX unavailable / $4.42m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.23b
2025-Q10/3 LoseVREX / S&P
-20.49% / -4.27%
LoseVREX / S&P
-3.31% / 4.98%
LoseVREX / S&P
-218.89% / 10.57%
Non-scoringVREX / S&P
-5.21% / 11.39%
Non-scoringVREX / S&P
VREX unavailable / 26.23
Non-scoringVREX / S&P
0.63 / 4.69
Non-scoringVREX / S&P
VREX unavailable / $4.42m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.10b
2024-Q41/3 WinVREX / S&P
22.40% / 2.41%
LoseVREX / S&P
-6.49% / 5.25%
LoseVREX / S&P
-224.74% / 6.15%
Non-scoringVREX / S&P
-5.92% / 11.29%
Non-scoringVREX / S&P
VREX unavailable / 28.60
Non-scoringVREX / S&P
1.09 / 4.99
Non-scoringVREX / S&P
VREX unavailable / $4.28m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.08b
2024-Q30/3 LoseVREX / S&P
-19.08% / 5.89%
LoseVREX / S&P
-9.22% / 5.89%
LoseVREX / S&P
-214.15% / 6.11%
Non-scoringVREX / S&P
-6.02% / 10.87%
Non-scoringVREX / S&P
VREX unavailable / 28.09
Non-scoringVREX / S&P
0.93 / 4.94
Non-scoringVREX / S&P
VREX unavailable / $4.28m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.21b
2024-Q20/3 LoseVREX / S&P
-18.62% / 4.28%
LoseVREX / S&P
-7.21% / 5.38%
LoseVREX / S&P
1.41% / 5.12%
Non-scoringVREX / S&P
4.01% / 10.85%
Non-scoringVREX / S&P
18.02 / 27.64
Non-scoringVREX / S&P
1.04 / 4.79
Non-scoringVREX / S&P
VREX unavailable / $4.28m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.36b
2024-Q11/3 LoseVREX / S&P
-11.71% / 10.56%
LoseVREX / S&P
-2.72% / 5.71%
WinVREX / S&P
28.57% / 5.59%
Non-scoringVREX / S&P
4.80% / 10.81%
Non-scoringVREX / S&P
17.99 / 27.02
Non-scoringVREX / S&P
1.28 / 4.71
Non-scoringVREX / S&P
VREX unavailable / $4.28m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.12b
2023-Q41/3 LoseVREX / S&P
9.10% / 11.69%
LoseVREX / S&P
1.34% / 6.81%
WinVREX / S&P
24.36% / 7.78%
Non-scoringVREX / S&P
4.99% / 11.19%
Non-scoringVREX / S&P
19.01 / 24.35
Non-scoringVREX / S&P
1.46 / 4.31
Non-scoringVREX / S&P
VREX unavailable / $4.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.01b
2023-Q31/3 LoseVREX / S&P
-20.28% / -3.27%
LoseVREX / S&P
3.96% / 7.52%
WinVREX / S&P
45.21% / -5.03%
Non-scoringVREX / S&P
5.31% / 10.84%
Non-scoringVREX / S&P
16.07 / 23.93
Non-scoringVREX / S&P
1.34 / 3.98
Non-scoringVREX / S&P
VREX unavailable / $4.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.24b
2023-Q22/3 WinVREX / S&P
29.58% / 8.74%
LoseVREX / S&P
5.05% / 9.50%
WinVREX / S&P
14.52% / -8.57%
Non-scoringVREX / S&P
3.28% / 10.88%
Non-scoringVREX / S&P
32.38 / 24.01
Non-scoringVREX / S&P
1.79 / 4.19
Non-scoringVREX / S&P
VREX unavailable / $4.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.17b
2023-Q11/3 LoseVREX / S&P
-10.39% / 7.50%
LoseVREX / S&P
3.37% / 10.77%
WinVREX / S&P
-1.41% / -15.69%
Non-scoringVREX / S&P
3.24% / 10.82%
Non-scoringVREX / S&P
25.78 / 22.66
Non-scoringVREX / S&P
1.41 / 3.93
Non-scoringVREX / S&P
VREX unavailable / $4.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.13b
2022-Q41/3 LoseVREX / S&P
-3.97% / 7.56%
LoseVREX / S&P
3.14% / 11.88%
WinVREX / S&P
27.87% / -17.99%
Non-scoringVREX / S&P
3.69% / 11.09%
Non-scoringVREX / S&P
25.43 / 22.65
Non-scoringVREX / S&P
1.59 / 3.75
Non-scoringVREX / S&P
VREX unavailable / $3.70m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.15b
2022-Q32/3 WinVREX / S&P
-1.17% / -4.88%
LoseVREX / S&P
5.05% / 13.47%
WinVREX / S&P
73.81% / -1.41%
Non-scoringVREX / S&P
3.53% / 12.28%
Non-scoringVREX / S&P
27.97 / 20.58
Non-scoringVREX / S&P
1.59 / 3.60
Non-scoringVREX / S&P
VREX unavailable / $3.70m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.17b
2022-Q21/3 WinVREX / S&P
0.47% / -16.10%
LoseVREX / S&P
12.14% / 13.71%
LoseVREX / S&P
-231.91% / 11.04%
Non-scoringVREX / S&P
3.03% / 13.03%
Non-scoringVREX / S&P
32.89 / 20.28
Non-scoringVREX / S&P
1.65 / 3.78
Non-scoringVREX / S&P
VREX unavailable / $3.70m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.17b
2022-Q11/3 LoseVREX / S&P
-32.52% / -4.60%
WinVREX / S&P
17.90% / 15.97%
LoseVREX / S&P
-147.65% / 42.23%
Non-scoringVREX / S&P
3.49% / 14.22%
Non-scoringVREX / S&P
28.60 / 22.19
Non-scoringVREX / S&P
1.70 / 4.51
Non-scoringVREX / S&P
VREX unavailable / $3.70m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.20b
2021-Q42/3 WinVREX / S&P
11.88% / 11.03%
WinVREX / S&P
17.41% / 15.00%
LoseVREX / S&P
-137.65% / 96.40%
Non-scoringVREX / S&P
3.00% / 15.13%
Non-scoringVREX / S&P
49.63 / 23.63
Non-scoringVREX / S&P
2.54 / 4.73
Non-scoringVREX / S&P
VREX unavailable / $3.63m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.13b
2021-Q32/3 WinVREX / S&P
5.15% / 0.58%
WinVREX / S&P
10.81% / 10.77%
LoseVREX / S&P
-128.19% / 69.42%
Non-scoringVREX / S&P
2.13% / 14.13%
Non-scoringVREX / S&P
64.77 / 25.35
Non-scoringVREX / S&P
2.33 / 4.38
Non-scoringVREX / S&P
VREX unavailable / $3.63m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.19b
2021-Q21/3 WinVREX / S&P
30.89% / 8.55%
LoseVREX / S&P
-1.15% / 6.58%
LoseVREX / S&P
-21.67% / 51.81%
Non-scoringVREX / S&P
-2.32% / 13.34%
Non-scoringVREX / S&P
VREX unavailable / 26.70
Non-scoringVREX / S&P
2.31 / 4.43
Non-scoringVREX / S&P
VREX unavailable / $3.63m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.11b
2021-Q11/3 WinVREX / S&P
22.84% / 6.17%
LoseVREX / S&P
-9.34% / -1.06%
LoseVREX / S&P
-1755.56% / 7.39%
Non-scoringVREX / S&P
-8.04% / 11.60%
Non-scoringVREX / S&P
VREX unavailable / 30.50
Non-scoringVREX / S&P
1.80 / 4.23
Non-scoringVREX / S&P
VREX unavailable / $3.63m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.10b
2020-Q41/3 WinVREX / S&P
31.13% / 12.15%
LoseVREX / S&P
-10.03% / -3.72%
LoseVREX / S&P
-658.62% / -33.42%
Non-scoringVREX / S&P
-8.81% / 8.86%
Non-scoringVREX / S&P
VREX unavailable / 39.26
Non-scoringVREX / S&P
1.45 / 4.05
Non-scoringVREX / S&P
VREX unavailable / $3.17m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.01b
2020-Q30/3 LoseVREX / S&P
-16.04% / 8.93%
LoseVREX / S&P
-5.42% / -2.04%
LoseVREX / S&P
-472.50% / -27.10%
Non-scoringVREX / S&P
-7.84% / 9.24%
Non-scoringVREX / S&P
VREX unavailable / 34.27
Non-scoringVREX / S&P
1.07 / 3.65
Non-scoringVREX / S&P
VREX unavailable / $3.17m
Non-scoringVREX / S&P
VREX unavailable / $0.02b
Non-scoringVREX / S&P
VREX unavailable / $0.00b
2020-Q20/3 LoseVREX / S&P
-33.29% / 20.54%
LoseVREX / S&P
-1.57% / -0.46%
LoseVREX / S&P
-415.79% / -27.11%
Non-scoringVREX / S&P
-3.04% / 9.37%
Non-scoringVREX / S&P
VREX unavailable / 31.29
Non-scoringVREX / S&P
1.25 / 3.44
Non-scoringVREX / S&P
VREX unavailable / $3.17m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.03b
2020-Q10/3 LoseVREX / S&P
-23.82% / -19.60%
LoseVREX / S&P
2.41% / 3.47%
LoseVREX / S&P
-72.73% / -14.75%
Non-scoringVREX / S&P
0.44% / 10.68%
Non-scoringVREX / S&P
228.94 / 22.80
Non-scoringVREX / S&P
1.78 / 2.92
Non-scoringVREX / S&P
VREX unavailable / $3.17m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.05b
2019-Q40/3 LoseVREX / S&P
4.45% / 9.07%
LoseVREX / S&P
1.55% / 5.36%
LoseVREX / S&P
-42.00% / 2.99%
Non-scoringVREX / S&P
1.41% / 12.81%
Non-scoringVREX / S&P
103.11 / 22.78
Non-scoringVREX / S&P
2.58 / 3.53
Non-scoringVREX / S&P
VREX unavailable / $3.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.05b
2019-Q30/3 LoseVREX / S&P
-6.88% / 1.70%
LoseVREX / S&P
0.93% / 5.02%
LoseVREX / S&P
-44.44% / 0.21%
Non-scoringVREX / S&P
1.99% / 12.41%
Non-scoringVREX / S&P
70.01 / 22.44
Non-scoringVREX / S&P
2.44 / 3.30
Non-scoringVREX / S&P
VREX unavailable / $3.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.09b
2019-Q20/3 LoseVREX / S&P
-9.53% / 4.30%
LoseVREX / S&P
-0.17% / 6.64%
LoseVREX / S&P
-82.88% / 8.65%
Non-scoringVREX / S&P
0.95% / 12.79%
Non-scoringVREX / S&P
158.80 / 21.37
Non-scoringVREX / S&P
2.71 / 3.32
Non-scoringVREX / S&P
VREX unavailable / $3.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.27b
2019-Q11/3 WinVREX / S&P
43.07% / 13.65%
LoseVREX / S&P
1.87% / 8.12%
LoseVREX / S&P
-74.42% / 14.29%
Non-scoringVREX / S&P
1.62% / 12.97%
Non-scoringVREX / S&P
102.85 / 20.86
Non-scoringVREX / S&P
2.99 / 3.26
Non-scoringVREX / S&P
VREX unavailable / $3.08m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $34.35b
2018-Q41/3 LoseVREX / S&P
-17.38% / -13.52%
WinVREX / S&P
9.22% / 9.05%
LoseVREX / S&P
-63.50% / 18.23%
Non-scoringVREX / S&P
2.43% / 13.10%
Non-scoringVREX / S&P
47.41 / 19.39
Non-scoringVREX / S&P
2.11 / 2.94
Non-scoringVREX / S&P
VREX unavailable / $3.00m
Non-scoringVREX / S&P
VREX unavailable / $0.01b
Non-scoringVREX / S&P
VREX unavailable / $0.00b
2018-Q31/3 LoseVREX / S&P
-22.73% / 7.71%
WinVREX / S&P
10.80% / 10.21%
LoseVREX / S&P
-47.06% / 19.06%
Non-scoringVREX / S&P
3.53% / 13.01%
Non-scoringVREX / S&P
39.92 / 22.25
Non-scoringVREX / S&P
2.56 / 3.45
Non-scoringVREX / S&P
VREX unavailable / $3.00m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.17b
2018-Q22/3 WinVREX / S&P
3.66% / 3.43%
WinVREX / S&P
19.85% / 9.03%
LoseVREX / S&P
-28.85% / 14.46%
Non-scoringVREX / S&P
5.37% / 12.56%
Non-scoringVREX / S&P
33.48 / 22.49
Non-scoringVREX / S&P
3.33 / 3.25
Non-scoringVREX / S&P
VREX unavailable / $3.00m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.19b
2018-Q11/3 LoseVREX / S&P
-10.93% / -0.76%
WinVREX / S&P
20.06% / 7.68%
LoseVREX / S&P
-26.29% / 12.46%
Non-scoringVREX / S&P
6.41% / 12.27%
Non-scoringVREX / S&P
27.72 / 23.41
Non-scoringVREX / S&P
3.28 / 3.17
Non-scoringVREX / S&P
VREX unavailable / $3.00m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.08b
2017-Q42/3 WinVREX / S&P
18.71% / 6.64%
WinVREX / S&P
13.65% / 7.03%
LoseVREX / S&P
-21.26% / 13.82%
Non-scoringVREX / S&P
7.21% / 12.09%
Non-scoringVREX / S&P
29.19 / 24.25
Non-scoringVREX / S&P
3.80 / 3.23
Non-scoringVREX / S&P
VREX unavailable / $2.92m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.05b
2017-Q31/3 LoseVREX / S&P
0.12% / 4.48%
WinVREX / S&P
12.56% / 5.68%
LoseVREX / S&P
VREX unavailable / 17.57%
Non-scoringVREX / S&P
7.38% / 12.04%
Non-scoringVREX / S&P
24.73 / 23.28
Non-scoringVREX / S&P
3.36 / 3.08
Non-scoringVREX / S&P
VREX unavailable / $2.92m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.11b
2017-Q20/3 LoseVREX / S&P
0.60% / 3.09%
LoseVREX / S&P
VREX unavailable / 4.83%
LoseVREX / S&P
VREX unavailable / 17.74%
Non-scoringVREX / S&P
8.97% / 11.96%
Non-scoringVREX / S&P
21.67 / 23.40
Non-scoringVREX / S&P
3.54 / 3.03
Non-scoringVREX / S&P
VREX unavailable / $2.92m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.08b
2017-Q10/3 LoseVREX / S&P
VREX unavailable / 6.07%
LoseVREX / S&P
VREX unavailable / 3.67%
LoseVREX / S&P
VREX unavailable / 13.32%
Non-scoringVREX / S&P
10.34% / 11.75%
Non-scoringVREX / S&P
19.20 / 23.60
Non-scoringVREX / S&P
3.67 / 3.01
Non-scoringVREX / S&P
VREX unavailable / $2.92m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $20.24b
2016-Q40/3 LoseVREX / S&P
VREX unavailable / 3.82%
LoseVREX / S&P
VREX unavailable / 2.09%
LoseVREX / S&P
VREX unavailable / 7.05%
Non-scoringVREX / S&P
10.37% / 11.37%
Non-scoringVREX / S&P
VREX unavailable / 23.76
Non-scoringVREX / S&P
VREX unavailable / 2.91
Non-scoringVREX / S&P
VREX unavailable / $2.88m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $1.11b
2016-Q30/3 LoseVREX / S&P
VREX unavailable / 3.85%
LoseVREX / S&P
VREX unavailable / 0.20%
LoseVREX / S&P
VREX unavailable / -3.15%
Non-scoringVREX / S&P
11.03% / 10.82%
Non-scoringVREX / S&P
VREX unavailable / 24.22
Non-scoringVREX / S&P
VREX unavailable / 2.78
Non-scoringVREX / S&P
VREX unavailable / $2.88m
Non-scoringVREX / S&P
VREX unavailable / $0.00b
Non-scoringVREX / S&P
VREX unavailable / $0.16b

Dividend-reinvested, split-adjusted total return

1Y · 2025-08-29 to 2026-08-27

MetricVREX total returnS&P 500 Total Return Index
Total return60.09%20.78%
Annualized return60.09%20.78%

5Y · 2021-09-01 to 2026-08-27

MetricVREX total returnS&P 500 Total Return Index
Total return-37.22%83.14%
Annualized return-8.89%12.86%

10Y · 2017-01-23 to 2026-08-27

MetricVREX total returnS&P 500 Total Return Index
Total return-31.52%319.30%
Annualized return-3.72%15.41%

Calculation rules

window
Latest 40 completed benchmark quarters; unavailable issuer evidence remains visible and scores 0.
return Basis
Issuer adjusted close reinvests distributions and normalizes splits; the S&P 500 Total Return Index is the direct benchmark.
point Rule
Strict same-quarter win = 1. Loss, tie or unavailable evidence = 0. No partial or subjective points.
frequency
Quarter endpoints only.
fundamentals
Trailing-four-quarter issuer revenue and EPS growth use the issuer's normalized government-filed facts.
non Scoring
Net margin, P/E, P/B and other gray context columns never enter the score.

Snapshot captured 2026-09-04.

Research interface only. Not investment advice. Prices are a checked-in snapshot, not live quotes.