Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 454,320 |
| 2026-08-27 | $0.01 | $0.01 | 3,162,350 |
| 2026-08-26 | $0.01 | $0.01 | 675,178 |
| 2026-08-25 | $0.01 | $0.01 | 3,611,898 |
| 2026-08-24 | $0.01 | $0.01 | 1,426,862 |
| 2026-08-21 | $0.01 | $0.01 | 4,150,581 |
| 2026-08-20 | $0.01 | $0.01 | 1,028,465 |
| 2026-08-19 | $0.01 | $0.01 | 1,473,111 |
| 2026-08-18 | $0.01 | $0.01 | 1,624,655 |
| 2026-08-17 | $0.01 | $0.01 | 3,761,439 |
| 2026-08-14 | $0.01 | $0.01 | 459,569 |
| 2026-08-13 | $0.01 | $0.01 | 2,178,558 |
| 2026-08-12 | $0.01 | $0.01 | 3,920,678 |
| 2026-08-11 | $0.01 | $0.01 | 4,299,167 |
| 2026-08-10 | $0.01 | $0.01 | 9,982,960 |
| 2026-08-07 | $0.01 | $0.01 | 34,349,561 |
| 2026-08-06 | $0.01 | $0.01 | 114,443,113 |
| 2026-08-05 | $0.00 | $0.00 | 113,966,355 |
| 2026-08-04 | $0.01 | $0.01 | 1,841,271 |
| 2026-08-03 | $0.01 | $0.01 | 2,174,813 |
| 2026-07-31 | $0.01 | $0.01 | 622,888 |
| 2026-07-30 | $0.01 | $0.01 | 1,783,364 |
| 2026-07-29 | $0.01 | $0.01 | 4,391,141 |
| 2026-07-28 | $0.01 | $0.01 | 781,302 |
| 2026-07-27 | $0.01 | $0.01 | 2,375,077 |
| 2026-07-24 | $0.01 | $0.01 | 887,413 |
| 2026-07-23 | $0.01 | $0.01 | 104,657 |
| 2026-07-22 | $0.01 | $0.01 | 356,839 |
| 2026-07-21 | $0.01 | $0.01 | 1,944,772 |
| 2026-07-20 | $0.01 | $0.01 | 1,514,917 |
| 2026-07-17 | $0.01 | $0.01 | 1,521,069 |
| 2026-07-16 | $0.01 | $0.01 | 464,210 |
| 2026-07-15 | $0.01 | $0.01 | 1,582,199 |
| 2026-07-14 | $0.01 | $0.01 | 303,000 |
| 2026-07-13 | $0.01 | $0.01 | 477,698 |
| 2026-07-10 | $0.01 | $0.01 | 281,743 |
| 2026-07-09 | $0.01 | $0.01 | 85,296 |
| 2026-07-08 | $0.01 | $0.01 | 1,183,506 |
| 2026-07-07 | $0.01 | $0.01 | 1,803,156 |
| 2026-07-06 | $0.01 | $0.01 | 104,165 |
| 2026-07-02 | $0.01 | $0.01 | 369,170 |
| 2026-07-01 | $0.01 | $0.01 | 1,594,590 |
| 2026-06-30 | $0.01 | $0.01 | 167,687 |
| 2026-06-29 | $0.01 | $0.01 | 3,991,656 |
| 2026-06-26 | $0.01 | $0.01 | 260,850 |
| 2026-06-25 | $0.01 | $0.01 | 1,654,503 |
| 2026-06-24 | $0.01 | $0.01 | 4,556,154 |
| 2026-06-23 | $0.01 | $0.01 | 1,128,868 |
| 2026-06-22 | $0.01 | $0.01 | 7,765,432 |
| 2026-06-18 | $0.01 | $0.01 | 3,722,541 |
| 2026-06-17 | $0.01 | $0.01 | 7,209,107 |
| 2026-06-16 | $0.01 | $0.01 | 5,000,037 |
| 2026-06-15 | $0.01 | $0.01 | 846,649 |
| 2026-06-12 | $0.01 | $0.01 | 1,774,382 |
| 2026-06-11 | $0.01 | $0.01 | 2,918,502 |
| 2026-06-10 | $0.01 | $0.01 | 1,468,139 |
| 2026-06-09 | $0.01 | $0.01 | 1,121,599 |
| 2026-06-08 | $0.01 | $0.01 | 1,932,437 |
| 2026-06-05 | $0.01 | $0.01 | 708,396 |
| 2026-06-04 | $0.01 | $0.01 | 1,110,699 |
| 2026-06-03 | $0.01 | $0.01 | 151,583 |
| 2026-06-02 | $0.01 | $0.01 | 723,479 |
| 2026-06-01 | $0.01 | $0.01 | 665,414 |
| 2026-05-29 | $0.01 | $0.01 | 1,629,621 |
| 2026-05-28 | $0.01 | $0.01 | 935,108 |
| 2026-05-27 | $0.01 | $0.01 | 1,058,647 |
| 2026-05-26 | $0.01 | $0.01 | 2,452,211 |
| 2026-05-22 | $0.01 | $0.01 | 256,585 |
| 2026-05-21 | $0.01 | $0.01 | 653,760 |
| 2026-05-20 | $0.01 | $0.01 | 3,022,177 |
| 2026-05-19 | $0.01 | $0.01 | 540,647 |
| 2026-05-18 | $0.01 | $0.01 | 176,729 |
| 2026-05-15 | $0.01 | $0.01 | 474,381 |
| 2026-05-14 | $0.01 | $0.01 | 683,548 |
| 2026-05-13 | $0.01 | $0.01 | 378,828 |
| 2026-05-12 | $0.01 | $0.01 | 1,898,686 |
| 2026-05-11 | $0.01 | $0.01 | 622,014 |
| 2026-05-08 | $0.01 | $0.01 | 2,431,861 |
| 2026-05-07 | $0.01 | $0.01 | 4,779,967 |
| 2026-05-06 | $0.01 | $0.01 | 876,346 |
| 2026-05-05 | $0.01 | $0.01 | 771,911 |
| 2026-05-04 | $0.01 | $0.01 | 2,252,310 |
| 2026-05-01 | $0.01 | $0.01 | 375,089 |
| 2026-04-30 | $0.01 | $0.01 | 614,698 |
| 2026-04-29 | $0.01 | $0.01 | 463,422 |
| 2026-04-28 | $0.01 | $0.01 | 1,208,976 |
| 2026-04-27 | $0.01 | $0.01 | 5,337,849 |
| 2026-04-24 | $0.01 | $0.01 | 1,384,107 |
| 2026-04-23 | $0.01 | $0.01 | 1,570,863 |
| 2026-04-22 | $0.01 | $0.01 | 771,281 |
| 2026-04-21 | $0.01 | $0.01 | 2,934,436 |
| 2026-04-20 | $0.01 | $0.01 | 3,250,534 |
| 2026-04-17 | $0.01 | $0.01 | 10,673,912 |
| 2026-04-16 | $0.01 | $0.01 | 554,556 |
| 2026-04-15 | $0.01 | $0.01 | 744,620 |
| 2026-04-14 | $0.01 | $0.01 | 1,831,114 |
| 2026-04-13 | $0.01 | $0.01 | 305,713 |
| 2026-04-10 | $0.01 | $0.01 | 167,105 |
| 2026-04-09 | $0.01 | $0.01 | 276,543 |
| 2026-04-08 | $0.01 | $0.01 | 1,200,566 |