Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.58 | 449 |
| 2026-09-02 | — | — | — | $0.61 | 3,023 |
| 2026-08-27 | $0.62 | $0.62 | 3,400 | — | — |
| 2026-08-26 | $0.62 | $0.62 | 7,400 | — | — |
| 2026-08-25 | $0.62 | $0.62 | 10,400 | — | — |
| 2026-08-24 | $0.62 | $0.62 | 8,900 | — | — |
| 2026-08-21 | $0.61 | $0.61 | 4,500 | $0.62 | 42 |
| 2026-08-20 | $0.62 | $0.62 | 15,000 | — | — |
| 2026-08-19 | $0.60 | $0.60 | 2,500 | — | — |
| 2026-08-18 | $0.64 | $0.64 | 6,100 | — | — |
| 2026-08-17 | $0.64 | $0.64 | 5,400 | — | — |
| 2026-08-14 | $0.66 | $0.66 | 8,400 | $0.66 | 100 |
| 2026-08-13 | $0.67 | $0.67 | 15,500 | — | — |
| 2026-08-12 | $0.67 | $0.67 | 62,900 | $0.64 | 100 |
| 2026-08-11 | $0.69 | $0.69 | 5,400 | — | — |
| 2026-08-10 | $0.69 | $0.69 | 35,600 | $0.66 | 362 |
| 2026-08-07 | $0.66 | $0.66 | 6,000 | — | — |
| 2026-08-06 | $0.64 | $0.64 | 12,800 | $0.61 | 107 |
| 2026-08-05 | $0.65 | $0.65 | 30,300 | $0.65 | 73 |
| 2026-08-04 | $0.67 | $0.67 | 113,400 | $0.68 | 200 |
| 2026-08-03 | $0.61 | $0.61 | 37,000 | $0.60 | 100 |
| 2026-07-31 | $0.63 | $0.63 | 58,000 | $0.64 | 1,100 |
| 2026-07-30 | $0.66 | $0.66 | 10,400 | $0.66 | 6 |
| 2026-07-29 | $0.66 | $0.66 | 42,700 | — | — |
| 2026-07-28 | $0.67 | $0.67 | 7,200 | — | — |
| 2026-07-27 | $0.66 | $0.66 | 42,900 | $0.68 | 1,132 |
| 2026-07-24 | $0.70 | $0.70 | 11,300 | — | — |
| 2026-07-23 | $0.71 | $0.71 | 14,500 | — | — |
| 2026-07-22 | $0.69 | $0.69 | 7,900 | — | — |
| 2026-07-21 | $0.71 | $0.71 | 52,400 | $0.73 | 278 |
| 2026-07-20 | $0.71 | $0.71 | 44,000 | $0.70 | 400 |
| 2026-07-17 | $0.71 | $0.71 | 21,100 | — | — |
| 2026-07-16 | $0.72 | $0.72 | 89,700 | — | — |
| 2026-07-15 | $0.69 | $0.69 | 20,400 | — | — |
| 2026-07-14 | $0.70 | $0.70 | 26,500 | — | — |
| 2026-07-13 | $0.68 | $0.68 | 42,200 | — | — |
| 2026-07-10 | $0.70 | $0.70 | 113,000 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 93,800 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 50,100 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 66,300 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 207,900 | — | — |
| 2026-07-02 | $0.66 | $0.66 | 117,600 | — | — |
| 2026-07-01 | $0.63 | $0.63 | 223,400 | — | — |
| 2026-06-30 | $0.62 | $0.62 | 304,000 | — | — |
| 2026-06-29 | $0.70 | $0.70 | 638,900 | — | — |
| 2026-06-26 | $0.70 | $0.70 | 1,237,800 | — | — |
| 2026-06-25 | $0.77 | $0.77 | 39,999,300 | — | — |
| 2026-06-24 | $0.65 | $0.65 | 104,200 | — | — |
| 2026-06-23 | $0.82 | $0.82 | 11,800 | — | — |
| 2026-06-22 | $0.84 | $0.84 | 18,100 | — | — |
| 2026-06-18 | $0.86 | $0.86 | 21,000 | — | — |
| 2026-06-17 | $0.86 | $0.86 | 18,800 | — | — |
| 2026-06-16 | $0.86 | $0.86 | 59,600 | — | — |
| 2026-06-15 | $0.87 | $0.87 | 105,000 | — | — |
| 2026-06-12 | $0.75 | $0.75 | 114,300 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 223,300 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 1,900 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 5,800 | — | — |
| 2026-06-08 | $0.70 | $0.70 | 12,800 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 57,500 | — | — |
| 2026-06-04 | $0.71 | $0.71 | 9,000 | — | — |
| 2026-06-03 | $0.71 | $0.71 | 17,000 | — | — |
| 2026-06-02 | $0.72 | $0.72 | 13,300 | — | — |
| 2026-06-01 | $0.71 | $0.71 | 82,500 | — | — |
| 2026-05-29 | $0.71 | $0.71 | 16,600 | — | — |
| 2026-05-28 | $0.71 | $0.71 | 24,500 | — | — |
| 2026-05-27 | $0.68 | $0.68 | 61,600 | — | — |
| 2026-05-26 | $0.75 | $0.75 | 18,800 | — | — |
| 2026-05-22 | $0.75 | $0.75 | 10,900 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 7,100 | — | — |
| 2026-05-20 | $0.73 | $0.73 | 7,900 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 11,500 | — | — |
| 2026-05-18 | $0.75 | $0.75 | 87,400 | — | — |
| 2026-05-15 | $0.73 | $0.73 | 17,900 | — | — |
| 2026-05-14 | $0.77 | $0.77 | 12,900 | — | — |
| 2026-05-13 | $0.77 | $0.77 | 15,900 | — | — |
| 2026-05-12 | $0.76 | $0.76 | 10,400 | — | — |
| 2026-05-11 | $0.76 | $0.76 | 31,800 | — | — |
| 2026-05-08 | $0.79 | $0.79 | 3,600 | — | — |
| 2026-05-07 | $0.80 | $0.80 | 9,500 | — | — |
| 2026-05-06 | $0.81 | $0.81 | 12,800 | — | — |
| 2026-05-05 | $0.82 | $0.82 | 7,100 | — | — |
| 2026-05-04 | $0.82 | $0.82 | 10,400 | — | — |
| 2026-05-01 | $0.86 | $0.86 | 21,700 | — | — |
| 2026-04-30 | $0.80 | $0.80 | 3,500 | — | — |
| 2026-04-29 | $0.82 | $0.82 | 6,000 | — | — |
| 2026-04-28 | $0.80 | $0.80 | 31,200 | — | — |
| 2026-04-27 | $0.82 | $0.82 | 196,300 | — | — |
| 2026-04-24 | $0.79 | $0.79 | 6,900 | — | — |
| 2026-04-23 | $0.80 | $0.80 | 8,700 | — | — |
| 2026-04-22 | $0.82 | $0.82 | 59,600 | — | — |
| 2026-04-21 | $0.77 | $0.77 | 2,800 | — | — |
| 2026-04-20 | $0.80 | $0.80 | 13,400 | — | — |
| 2026-04-17 | $0.77 | $0.77 | 16,500 | — | — |
| 2026-04-16 | $0.79 | $0.79 | 14,400 | — | — |
| 2026-04-15 | $0.75 | $0.75 | 32,600 | — | — |
| 2026-04-14 | $0.77 | $0.77 | 11,000 | — | — |
| 2026-04-13 | $0.78 | $0.78 | 9,200 | — | — |
| 2026-04-10 | $0.77 | $0.77 | 6,400 | — | — |
| 2026-04-09 | $0.75 | $0.75 | 12,700 | — | — |