Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $9.10 | 45 |
| 2026-09-03 | — | — | — | $8.40 | 124 |
| 2026-09-02 | — | — | — | $8.11 | 448 |
| 2026-09-01 | — | — | — | $7.88 | 241 |
| 2026-08-31 | — | — | — | $7.65 | 206 |
| 2026-08-28 | — | — | — | $7.40 | 863 |
| 2026-08-27 | $7.51 | $7.51 | 222,200 | $8.14 | 603 |
| 2026-08-26 | $9.30 | $9.30 | 3,450,500 | $7.43 | 41,978 |
| 2026-08-25 | $7.18 | $7.18 | 142,540 | $0.71 | 9,895 |
| 2026-08-24 | $7.08 | $7.08 | 978,850 | $0.67 | 35,817 |
| 2026-08-21 | $6.71 | $6.71 | 40,740 | $0.69 | 540 |
| 2026-08-20 | $7.04 | $7.04 | 32,020 | $0.66 | 1,054 |
| 2026-08-19 | $6.68 | $6.68 | 38,930 | $0.68 | 2,787 |
| 2026-08-18 | $7.03 | $7.03 | 40,500 | $0.71 | 200 |
| 2026-08-17 | $7.14 | $7.14 | 65,970 | $0.65 | 5,254 |
| 2026-08-14 | $6.65 | $6.65 | 38,290 | $0.65 | 4,853 |
| 2026-08-13 | $6.64 | $6.64 | 61,180 | $0.60 | 5,857 |
| 2026-08-12 | $6.30 | $6.30 | 37,200 | $0.59 | 1,316 |
| 2026-08-11 | $6.11 | $6.11 | 34,870 | $0.58 | 945 |
| 2026-08-10 | $6.03 | $6.03 | 54,410 | $0.60 | 5,089 |
| 2026-08-07 | $6.58 | $6.58 | 70,470 | $0.69 | 5,774 |
| 2026-08-06 | $7.21 | $7.21 | 185,790 | $0.62 | 26,890 |
| 2026-08-05 | $6.65 | $6.65 | 4,499,920 | $0.73 | 101,930 |
| 2026-08-04 | $6.55 | $6.55 | 37,750 | $0.64 | 1,335 |
| 2026-08-03 | $6.23 | $6.23 | 123,820 | $0.53 | 7,639 |
| 2026-07-31 | $5.25 | $5.25 | 141,020 | $0.65 | 4,165 |
| 2026-07-30 | $8.15 | $8.15 | 108,030 | $0.80 | 2,749 |
| 2026-07-29 | $7.63 | $7.63 | 50,490 | $0.74 | 1,907 |
| 2026-07-28 | $7.65 | $7.65 | 146,610 | $0.68 | 4,077 |
| 2026-07-27 | $7.10 | $7.10 | 105,470 | $0.73 | 11,330 |
| 2026-07-24 | $7.29 | $7.29 | 86,360 | $0.79 | 2,489 |
| 2026-07-23 | $8.32 | $8.32 | 102,300 | $0.76 | 5,216 |
| 2026-07-22 | $8.24 | $8.24 | 187,660 | $0.82 | 10,599 |
| 2026-07-21 | $8.32 | $8.32 | 362,150 | $0.85 | 7,670 |
| 2026-07-20 | $9.33 | $9.33 | 845,740 | $1.12 | 9,358 |
| 2026-07-17 | $9.30 | $9.30 | 1,039,740 | — | — |
| 2026-07-16 | $9.96 | $9.96 | 361,250 | — | — |
| 2026-07-15 | $13.10 | $13.10 | 632,970 | — | — |
| 2026-07-14 | $13.20 | $13.20 | 9,420,880 | — | — |
| 2026-07-13 | $14.10 | $14.10 | 3,449,230 | — | — |
| 2026-07-10 | $12.70 | $12.70 | 90,270 | — | — |
| 2026-07-09 | $12.40 | $12.40 | 679,600 | — | — |
| 2026-07-08 | $12.80 | $12.80 | 270,250 | — | — |
| 2026-07-07 | $14.10 | $14.10 | 23,700 | — | — |
| 2026-07-06 | $13.70 | $13.70 | 56,410 | — | — |
| 2026-07-02 | $14.40 | $14.40 | 176,420 | — | — |
| 2026-07-01 | $15.80 | $15.80 | 1,482,120 | — | — |
| 2026-06-30 | $18.90 | $18.90 | 9,590 | — | — |
| 2026-06-29 | $19.60 | $19.60 | 6,990 | — | — |
| 2026-06-26 | $19.80 | $19.80 | 6,220 | — | — |
| 2026-06-25 | $19.10 | $19.10 | 17,120 | — | — |
| 2026-06-24 | $19.60 | $19.60 | 167,200 | — | — |
| 2026-06-23 | $27.20 | $27.20 | 8,590 | — | — |
| 2026-06-22 | $26.70 | $26.70 | 10,380 | — | — |
| 2026-06-18 | $29.70 | $29.70 | 21,910 | — | — |
| 2026-06-17 | $35.00 | $35.00 | 108,290 | — | — |
| 2026-06-16 | $26.10 | $26.10 | 55,913 | — | — |
| 2026-06-15 | $27.20 | $27.20 | 41,771 | — | — |
| 2026-06-12 | $32.50 | $32.50 | 8,102 | — | — |
| 2026-06-11 | $35.00 | $35.00 | 16,166 | — | — |
| 2026-06-10 | $35.20 | $35.20 | 24,745 | — | — |
| 2026-06-09 | $35.90 | $35.90 | 28,275 | — | — |
| 2026-06-08 | $41.80 | $41.80 | 26,620 | — | — |
| 2026-06-05 | $38.80 | $38.80 | 19,824 | — | — |
| 2026-06-04 | $42.00 | $42.00 | 17,886 | — | — |
| 2026-06-03 | $45.70 | $45.70 | 34,035 | — | — |
| 2026-06-02 | $48.20 | $48.20 | 118,407 | — | — |
| 2026-06-01 | $54.50 | $54.50 | 6,944 | — | — |
| 2026-05-29 | $59.90 | $59.90 | 20,512 | — | — |
| 2026-05-28 | $57.00 | $57.00 | 1,336 | — | — |
| 2026-05-27 | $53.40 | $53.40 | 7,034 | — | — |
| 2026-05-26 | $54.80 | $54.80 | 7,126 | — | — |
| 2026-05-22 | $66.10 | $66.10 | 2,372 | — | — |
| 2026-05-21 | $73.40 | $73.40 | 1,958 | — | — |
| 2026-05-20 | $69.80 | $69.80 | 1,920 | — | — |
| 2026-05-19 | $67.70 | $67.70 | 4,806 | — | — |
| 2026-05-18 | $75.70 | $75.70 | 2,301 | — | — |
| 2026-05-15 | $76.40 | $76.40 | 937 | — | — |
| 2026-05-14 | $80.80 | $80.80 | 2,078 | — | — |
| 2026-05-13 | $89.80 | $89.80 | 1,569 | — | — |
| 2026-05-12 | $96.30 | $96.30 | 8,408 | — | — |
| 2026-05-11 | $92.60 | $92.60 | 598 | — | — |
| 2026-05-08 | $91.00 | $91.00 | 1,497 | — | — |
| 2026-05-07 | $85.00 | $85.00 | 1,388 | — | — |
| 2026-05-06 | $91.60 | $91.60 | 33,876 | — | — |
| 2026-05-05 | $112.00 | $112.00 | 4,659 | — | — |
| 2026-05-04 | $125.00 | $125.00 | 4,871 | — | — |
| 2026-05-01 | $125.00 | $125.00 | 2,275 | — | — |
| 2026-04-30 | $133.00 | $133.00 | 4,035 | — | — |
| 2026-04-29 | $113.00 | $113.00 | 1,025 | — | — |
| 2026-04-28 | $112.00 | $112.00 | 1,755 | — | — |
| 2026-04-27 | $120.00 | $120.00 | 1,382 | — | — |
| 2026-04-24 | $127.00 | $127.00 | 1,533 | — | — |
| 2026-04-23 | $136.00 | $136.00 | 2,472 | — | — |
| 2026-04-22 | $139.00 | $139.00 | 800 | — | — |
| 2026-04-21 | $141.00 | $141.00 | 738 | — | — |
| 2026-04-20 | $147.00 | $147.00 | 1,737 | — | — |
| 2026-04-17 | $150.00 | $150.00 | 1,871 | — | — |
| 2026-04-16 | $144.00 | $144.00 | 2,920 | — | — |
| 2026-04-15 | $174.00 | $174.00 | 6,625 | — | — |