Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $9.88 | 200 |
| 2026-09-02 | — | — | — | $9.87 | 200 |
| 2026-09-01 | — | — | — | $9.87 | 1,206 |
| 2026-08-31 | — | — | — | $9.87 | 5 |
| 2026-08-28 | — | — | — | $9.91 | 335 |
| 2026-08-27 | $9.90 | $458.63 | 14,700 | — | — |
| 2026-08-26 | $9.91 | $459.09 | 30,100 | — | — |
| 2026-08-25 | $9.95 | $460.95 | 33,900 | — | — |
| 2026-08-24 | $9.88 | $457.70 | 10,900 | $9.88 | 1,700 |
| 2026-08-21 | $9.86 | $456.78 | 39,400 | $9.91 | 105 |
| 2026-08-20 | $9.93 | $460.02 | 36,100 | — | — |
| 2026-08-19 | $9.97 | $461.87 | 18,200 | — | — |
| 2026-08-18 | $9.99 | $462.80 | 14,800 | $10.00 | 159 |
| 2026-08-17 | $10.01 | $463.73 | 13,400 | $10.02 | 41 |
| 2026-08-14 | $10.13 | $465.12 | 9,100 | — | — |
| 2026-08-13 | $10.12 | $464.66 | 18,000 | $10.14 | 100 |
| 2026-08-12 | $10.10 | $463.74 | 15,700 | $10.10 | 1,900 |
| 2026-08-11 | $10.07 | $462.36 | 6,700 | $10.12 | 333 |
| 2026-08-10 | $10.10 | $463.74 | 18,900 | $10.13 | 548 |
| 2026-08-07 | $10.09 | $463.28 | 24,200 | $10.10 | 398 |
| 2026-08-06 | $10.04 | $460.98 | 13,500 | $10.04 | 133 |
| 2026-08-05 | $10.03 | $460.52 | 39,300 | $10.06 | 482 |
| 2026-08-04 | $10.05 | $461.44 | 46,800 | $10.07 | 1,756 |
| 2026-08-03 | $10.00 | $459.15 | 17,800 | $10.03 | 179 |
| 2026-07-31 | $9.97 | $457.77 | 34,600 | $9.99 | 700 |
| 2026-07-30 | $9.99 | $458.69 | 78,800 | $9.96 | 2,501 |
| 2026-07-29 | $9.97 | $457.77 | 18,900 | $10.00 | 359 |
| 2026-07-28 | $10.02 | $460.07 | 80,600 | $9.99 | 2,601 |
| 2026-07-27 | $10.04 | $460.98 | 83,600 | $10.11 | 2,539 |
| 2026-07-24 | $10.17 | $466.95 | 16,200 | $10.17 | 515 |
| 2026-07-23 | $10.18 | $467.41 | 18,800 | $10.21 | 131 |
| 2026-07-22 | $10.26 | $471.08 | 15,800 | $10.28 | 100 |
| 2026-07-21 | $10.33 | $474.30 | 25,100 | $10.34 | 445 |
| 2026-07-20 | $10.31 | $473.38 | 20,900 | — | — |
| 2026-07-17 | $10.31 | $473.38 | 10,200 | — | — |
| 2026-07-16 | $10.34 | $474.76 | 19,600 | — | — |
| 2026-07-15 | $10.38 | $476.59 | 12,300 | — | — |
| 2026-07-14 | $10.38 | $476.59 | 17,000 | — | — |
| 2026-07-13 | $10.48 | $476.96 | 21,000 | — | — |
| 2026-07-10 | $10.54 | $479.69 | 33,200 | — | — |
| 2026-07-09 | $10.45 | $475.60 | 4,100 | — | — |
| 2026-07-08 | $10.45 | $475.60 | 8,100 | — | — |
| 2026-07-07 | $10.53 | $479.24 | 5,300 | — | — |
| 2026-07-06 | $10.49 | $477.42 | 3,700 | — | — |
| 2026-07-02 | $10.53 | $479.24 | 33,100 | — | — |
| 2026-07-01 | $10.46 | $476.05 | 10,600 | — | — |
| 2026-06-30 | $10.40 | $473.32 | 12,900 | — | — |
| 2026-06-29 | $10.40 | $473.32 | 17,000 | — | — |
| 2026-06-26 | $10.32 | $469.68 | 13,900 | — | — |
| 2026-06-25 | $10.37 | $471.96 | 8,000 | — | — |
| 2026-06-24 | $10.31 | $469.22 | 2,700 | — | — |
| 2026-06-23 | $10.33 | $470.14 | 16,200 | — | — |
| 2026-06-22 | $10.31 | $469.22 | 20,300 | — | — |
| 2026-06-18 | $10.37 | $471.96 | 6,800 | — | — |
| 2026-06-17 | $10.36 | $471.50 | 18,000 | — | — |
| 2026-06-16 | $10.38 | $472.41 | 4,900 | — | — |
| 2026-06-15 | $10.37 | $471.96 | 24,300 | — | — |
| 2026-06-12 | $10.46 | $471.86 | 8,400 | — | — |
| 2026-06-11 | $10.42 | $470.06 | 3,700 | — | — |
| 2026-06-10 | $10.43 | $470.51 | 9,400 | — | — |
| 2026-06-09 | $10.43 | $470.51 | 3,600 | — | — |
| 2026-06-08 | $10.41 | $469.61 | 7,400 | — | — |
| 2026-06-05 | $10.37 | $467.80 | 12,400 | — | — |
| 2026-06-04 | $10.52 | $474.57 | 13,500 | — | — |
| 2026-06-03 | $10.46 | $471.86 | 6,100 | — | — |
| 2026-06-02 | $10.49 | $473.22 | 41,900 | — | — |
| 2026-06-01 | $10.48 | $472.77 | 16,700 | — | — |
| 2026-05-29 | $10.51 | $474.12 | 17,800 | — | — |
| 2026-05-28 | $10.52 | $474.57 | 6,800 | — | — |
| 2026-05-27 | $10.46 | $471.86 | 16,200 | — | — |
| 2026-05-26 | $10.44 | $470.96 | 3,800 | — | — |
| 2026-05-22 | $10.45 | $471.41 | 6,900 | — | — |
| 2026-05-21 | $10.44 | $470.96 | 12,900 | — | — |
| 2026-05-20 | $10.45 | $471.41 | 130,400 | — | — |
| 2026-05-19 | $10.18 | $459.23 | 10,100 | — | — |
| 2026-05-18 | $10.20 | $460.14 | 13,300 | — | — |
| 2026-05-15 | $10.33 | $466.00 | 8,200 | — | — |
| 2026-05-14 | $10.43 | $470.51 | 16,900 | — | — |
| 2026-05-13 | $10.50 | $469.52 | 11,300 | — | — |
| 2026-05-12 | $10.45 | $467.28 | 13,100 | — | — |
| 2026-05-11 | $10.49 | $469.07 | 21,200 | — | — |
| 2026-05-08 | $10.55 | $471.75 | 4,200 | — | — |
| 2026-05-07 | $10.52 | $470.41 | 9,600 | — | — |
| 2026-05-06 | $10.53 | $470.86 | 13,000 | — | — |
| 2026-05-05 | $10.47 | $468.18 | 8,100 | — | — |
| 2026-05-04 | $10.45 | $467.28 | 20,900 | — | — |
| 2026-05-01 | $10.45 | $467.28 | 9,100 | — | — |
| 2026-04-30 | $10.41 | $465.49 | 19,200 | — | — |
| 2026-04-29 | $10.33 | $461.92 | 7,000 | — | — |
| 2026-04-28 | $10.33 | $461.92 | 5,000 | — | — |
| 2026-04-27 | $10.35 | $462.81 | 8,200 | — | — |
| 2026-04-24 | $10.35 | $462.81 | 19,400 | — | — |
| 2026-04-23 | $10.36 | $463.26 | 18,500 | — | — |
| 2026-04-22 | $10.40 | $465.05 | 9,800 | — | — |
| 2026-04-21 | $10.41 | $465.49 | 5,500 | — | — |
| 2026-04-20 | $10.46 | $467.73 | 24,200 | — | — |
| 2026-04-17 | $10.43 | $466.39 | 12,800 | — | — |
| 2026-04-16 | $10.42 | $465.94 | 17,800 | — | — |
| 2026-04-15 | $10.38 | $464.15 | 19,200 | — | — |
| 2026-04-14 | $10.40 | $465.05 | 58,100 | — | — |