Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $9.57 | 4,240 |
| 2026-09-03 | — | — | — | $9.60 | 2,598 |
| 2026-09-02 | — | — | — | $9.64 | 3,119 |
| 2026-09-01 | — | — | — | $9.71 | 7,247 |
| 2026-08-31 | — | — | — | $9.75 | 4,282 |
| 2026-08-28 | — | — | — | $9.85 | 4,495 |
| 2026-08-27 | $9.80 | $92.01 | 211,500 | $9.78 | 7,245 |
| 2026-08-26 | $9.77 | $91.73 | 169,900 | $9.72 | 9,310 |
| 2026-08-25 | $9.70 | $91.07 | 131,900 | $9.73 | 3,646 |
| 2026-08-24 | $9.70 | $91.07 | 66,000 | $9.74 | 4,213 |
| 2026-08-21 | $9.70 | $91.07 | 127,100 | $9.70 | 8,789 |
| 2026-08-20 | $9.71 | $91.16 | 136,200 | $9.74 | 4,263 |
| 2026-08-19 | $9.75 | $91.54 | 98,900 | $9.77 | 2,902 |
| 2026-08-18 | $9.76 | $91.63 | 202,300 | $9.76 | 7,690 |
| 2026-08-17 | $9.78 | $91.82 | 140,400 | $9.85 | 5,895 |
| 2026-08-14 | $9.90 | $92.35 | 223,700 | $9.97 | 40,604 |
| 2026-08-13 | $9.94 | $92.73 | 252,500 | $9.89 | 7,947 |
| 2026-08-12 | $9.84 | $91.79 | 231,400 | $9.86 | 5,461 |
| 2026-08-11 | $9.85 | $91.89 | 186,400 | $9.92 | 12,341 |
| 2026-08-10 | $9.88 | $92.17 | 136,300 | $9.94 | 11,932 |
| 2026-08-07 | $9.95 | $92.82 | 195,800 | $9.87 | 7,324 |
| 2026-08-06 | $9.89 | $92.26 | 128,900 | $9.88 | 5,406 |
| 2026-08-05 | $9.83 | $91.70 | 175,300 | $9.79 | 6,260 |
| 2026-08-04 | $9.79 | $91.33 | 185,000 | $9.76 | 11,984 |
| 2026-08-03 | $9.70 | $90.49 | 148,300 | $9.78 | 6,841 |
| 2026-07-31 | $9.78 | $91.24 | 177,900 | $9.75 | 5,486 |
| 2026-07-30 | $9.77 | $91.14 | 214,300 | $9.77 | 4,721 |
| 2026-07-29 | $9.77 | $91.14 | 157,300 | $9.78 | 3,861 |
| 2026-07-28 | $9.78 | $91.24 | 104,100 | $9.73 | 7,955 |
| 2026-07-27 | $9.75 | $90.96 | 90,000 | $9.70 | 1,738 |
| 2026-07-24 | $9.68 | $90.30 | 131,900 | $9.69 | 2,162 |
| 2026-07-23 | $9.68 | $90.30 | 240,500 | $9.70 | 12,716 |
| 2026-07-22 | $9.77 | $91.14 | 196,700 | $9.84 | 13,169 |
| 2026-07-21 | $9.85 | $91.89 | 149,600 | $9.87 | 15,768 |
| 2026-07-20 | $9.89 | $92.26 | 108,600 | $9.91 | 2,130 |
| 2026-07-17 | $9.92 | $92.54 | 186,200 | — | — |
| 2026-07-16 | $9.96 | $92.91 | 163,400 | — | — |
| 2026-07-15 | $9.99 | $93.19 | 107,800 | — | — |
| 2026-07-14 | $9.98 | $93.10 | 158,100 | — | — |
| 2026-07-13 | $10.03 | $92.98 | 176,000 | — | — |
| 2026-07-10 | $10.01 | $92.79 | 164,200 | — | — |
| 2026-07-09 | $10.06 | $93.26 | 181,000 | — | — |
| 2026-07-08 | $10.00 | $92.70 | 140,500 | — | — |
| 2026-07-07 | $10.03 | $92.98 | 292,300 | — | — |
| 2026-07-06 | $10.06 | $93.26 | 242,800 | — | — |
| 2026-07-02 | $10.07 | $93.35 | 118,100 | — | — |
| 2026-07-01 | $10.06 | $93.26 | 246,700 | — | — |
| 2026-06-30 | $10.04 | $93.07 | 330,100 | — | — |
| 2026-06-29 | $10.06 | $93.26 | 365,700 | — | — |
| 2026-06-26 | $9.96 | $92.33 | 330,300 | — | — |
| 2026-06-25 | $9.96 | $92.33 | 233,900 | — | — |
| 2026-06-24 | $9.96 | $92.33 | 178,600 | — | — |
| 2026-06-23 | $9.92 | $91.96 | 220,500 | — | — |
| 2026-06-22 | $9.90 | $91.77 | 196,800 | — | — |
| 2026-06-18 | $9.97 | $92.42 | 337,800 | — | — |
| 2026-06-17 | $9.83 | $91.13 | 287,600 | — | — |
| 2026-06-16 | $9.84 | $91.22 | 123,300 | — | — |
| 2026-06-15 | $9.81 | $90.94 | 157,100 | — | — |
| 2026-06-12 | $9.83 | $90.54 | 109,300 | — | — |
| 2026-06-11 | $9.85 | $90.73 | 228,700 | — | — |
| 2026-06-10 | $9.83 | $90.54 | 236,100 | — | — |
| 2026-06-09 | $9.82 | $90.45 | 166,100 | — | — |
| 2026-06-08 | $9.73 | $89.62 | 156,600 | — | — |
| 2026-06-05 | $9.71 | $89.44 | 137,300 | — | — |
| 2026-06-04 | $9.75 | $89.80 | 112,200 | — | — |
| 2026-06-03 | $9.72 | $89.53 | 167,800 | — | — |
| 2026-06-02 | $9.77 | $89.99 | 190,800 | — | — |
| 2026-06-01 | $9.75 | $89.80 | 154,000 | — | — |
| 2026-05-29 | $9.80 | $90.27 | 169,000 | — | — |
| 2026-05-28 | $9.77 | $89.99 | 183,900 | — | — |
| 2026-05-27 | $9.71 | $89.44 | 178,600 | — | — |
| 2026-05-26 | $9.68 | $89.16 | 233,300 | — | — |
| 2026-05-22 | $9.58 | $88.24 | 156,900 | — | — |
| 2026-05-21 | $9.54 | $87.87 | 370,000 | — | — |
| 2026-05-20 | $9.56 | $88.05 | 398,100 | — | — |
| 2026-05-19 | $9.44 | $86.95 | 319,300 | — | — |
| 2026-05-18 | $9.49 | $87.41 | 153,800 | — | — |
| 2026-05-15 | $9.53 | $87.78 | 189,000 | — | — |
| 2026-05-14 | $9.67 | $89.07 | 147,200 | — | — |
| 2026-05-13 | $9.74 | $89.13 | 146,400 | — | — |
| 2026-05-12 | $9.75 | $89.22 | 319,600 | — | — |
| 2026-05-11 | $9.79 | $89.59 | 148,300 | — | — |
| 2026-05-08 | $9.79 | $89.59 | 432,300 | — | — |
| 2026-05-07 | $9.79 | $89.59 | 340,100 | — | — |
| 2026-05-06 | $9.75 | $89.22 | 260,300 | — | — |
| 2026-05-05 | $9.66 | $88.40 | 281,700 | — | — |
| 2026-05-04 | $9.54 | $87.30 | 344,600 | — | — |
| 2026-05-01 | $9.64 | $88.22 | 246,100 | — | — |
| 2026-04-30 | $9.68 | $88.58 | 729,900 | — | — |
| 2026-04-29 | $9.63 | $88.13 | 460,600 | — | — |
| 2026-04-28 | $9.63 | $88.13 | 291,400 | — | — |
| 2026-04-27 | $9.68 | $88.58 | 259,000 | — | — |
| 2026-04-24 | $9.67 | $88.49 | 316,200 | — | — |
| 2026-04-23 | $9.67 | $88.49 | 345,200 | — | — |
| 2026-04-22 | $9.71 | $88.86 | 191,900 | — | — |
| 2026-04-21 | $9.73 | $89.04 | 184,100 | — | — |
| 2026-04-20 | $9.79 | $89.59 | 159,400 | — | — |
| 2026-04-17 | $9.79 | $89.59 | 252,300 | — | — |
| 2026-04-16 | $9.71 | $88.86 | 300,900 | — | — |
| 2026-04-15 | $9.69 | $88.67 | 220,200 | — | — |