Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.88 | 1,595 |
| 2026-09-03 | — | — | — | $1.83 | 5,410 |
| 2026-09-02 | — | — | — | $1.67 | 7,085 |
| 2026-09-01 | — | — | — | $1.72 | 2,292 |
| 2026-08-31 | — | — | — | $1.80 | 9,346 |
| 2026-08-28 | — | — | — | $1.74 | 5,434 |
| 2026-08-27 | $1.79 | $3.46 | 58,300 | $1.85 | 2,374 |
| 2026-08-26 | $1.78 | $3.44 | 58,200 | $1.81 | 2,366 |
| 2026-08-25 | $1.82 | $3.52 | 57,900 | $1.82 | 1,628 |
| 2026-08-24 | $1.81 | $3.50 | 70,300 | $1.86 | 1,391 |
| 2026-08-21 | $1.83 | $3.54 | 57,200 | $1.92 | 1,265 |
| 2026-08-20 | $1.86 | $3.60 | 47,300 | $1.88 | 4,147 |
| 2026-08-19 | $1.83 | $3.54 | 88,700 | $1.76 | 5,483 |
| 2026-08-18 | $1.79 | $3.46 | 136,800 | $1.89 | 11,209 |
| 2026-08-17 | $1.89 | $3.66 | 222,700 | $1.85 | 8,071 |
| 2026-08-14 | $1.84 | $3.56 | 143,000 | $1.88 | 3,836 |
| 2026-08-13 | $1.85 | $3.58 | 134,400 | $1.89 | 5,192 |
| 2026-08-12 | $1.79 | $3.46 | 167,700 | $1.74 | 4,594 |
| 2026-08-11 | $1.68 | $3.25 | 802,300 | $1.71 | 42,283 |
| 2026-08-10 | $1.65 | $3.19 | 630,500 | $2.01 | 40,637 |
| 2026-08-07 | $2.05 | $3.97 | 126,400 | $2.07 | 5,470 |
| 2026-08-06 | $2.07 | $4.00 | 158,200 | $2.13 | 11,450 |
| 2026-08-05 | $2.16 | $4.18 | 192,700 | $2.15 | 16,029 |
| 2026-08-04 | $2.18 | $4.22 | 127,800 | $2.18 | 4,365 |
| 2026-08-03 | $2.16 | $4.18 | 179,700 | $2.18 | 5,665 |
| 2026-07-31 | $2.10 | $4.06 | 266,700 | $2.13 | 7,505 |
| 2026-07-30 | $2.14 | $4.14 | 432,300 | $2.09 | 14,924 |
| 2026-07-29 | $1.95 | $3.77 | 265,100 | $2.12 | 8,104 |
| 2026-07-28 | $2.10 | $4.06 | 369,100 | $2.11 | 10,275 |
| 2026-07-27 | $2.24 | $4.33 | 403,100 | $2.36 | 12,142 |
| 2026-07-24 | $2.45 | $4.74 | 662,600 | $2.75 | 11,393 |
| 2026-07-23 | $2.84 | $5.49 | 1,373,200 | — | — |
| 2026-07-22 | $2.94 | $5.69 | 1,459,100 | — | — |
| 2026-07-21 | $2.91 | $5.63 | 14,022,400 | — | — |
| 2026-07-20 | $2.13 | $4.12 | 1,070,800 | — | — |
| 2026-07-17 | $1.71 | $3.31 | 139,100 | — | — |
| 2026-07-16 | $1.68 | $3.25 | 808,600 | — | — |
| 2026-07-15 | $1.93 | $3.73 | 238,000 | — | — |
| 2026-07-14 | $2.08 | $4.02 | 86,100 | — | — |
| 2026-07-13 | $2.03 | $3.93 | 403,900 | — | — |
| 2026-07-10 | $1.98 | $3.83 | 327,700 | — | — |
| 2026-07-09 | $2.16 | $4.18 | 496,300 | — | — |
| 2026-07-08 | $2.07 | $4.00 | 539,100 | — | — |
| 2026-07-07 | $1.95 | $3.77 | 348,000 | — | — |
| 2026-07-06 | $1.92 | $3.71 | 323,900 | — | — |
| 2026-07-02 | $1.80 | $3.48 | 335,200 | — | — |
| 2026-07-01 | $1.69 | $3.27 | 377,500 | — | — |
| 2026-06-30 | $1.79 | $3.46 | 204,100 | — | — |
| 2026-06-29 | $1.73 | $3.35 | 204,300 | — | — |
| 2026-06-26 | $1.76 | $3.40 | 268,100 | — | — |
| 2026-06-25 | $1.69 | $3.27 | 237,900 | — | — |
| 2026-06-24 | $1.63 | $3.15 | 176,500 | — | — |
| 2026-06-23 | $1.59 | $3.08 | 284,400 | — | — |
| 2026-06-22 | $1.68 | $3.25 | 640,800 | — | — |
| 2026-06-18 | $1.61 | $3.11 | 297,900 | — | — |
| 2026-06-17 | $1.55 | $3.00 | 258,000 | — | — |
| 2026-06-16 | $1.56 | $3.02 | 227,500 | — | — |
| 2026-06-15 | $1.51 | $2.92 | 241,600 | — | — |
| 2026-06-12 | $1.38 | $2.67 | 126,900 | — | — |
| 2026-06-11 | $1.39 | $2.69 | 90,800 | — | — |
| 2026-06-10 | $1.36 | $2.63 | 143,200 | — | — |
| 2026-06-09 | $1.45 | $2.81 | 179,500 | — | — |
| 2026-06-08 | $1.46 | $2.82 | 168,900 | — | — |
| 2026-06-05 | $1.43 | $2.77 | 295,400 | — | — |
| 2026-06-04 | $1.66 | $3.21 | 247,200 | — | — |
| 2026-06-03 | $1.53 | $2.96 | 200,200 | — | — |
| 2026-06-02 | $1.63 | $3.15 | 202,600 | — | — |
| 2026-06-01 | $1.67 | $3.23 | 531,400 | — | — |
| 2026-05-29 | $1.55 | $3.00 | 236,200 | — | — |
| 2026-05-28 | $1.58 | $3.06 | 311,900 | — | — |
| 2026-05-27 | $1.45 | $2.81 | 563,000 | — | — |
| 2026-05-26 | $1.25 | $2.42 | 167,500 | — | — |
| 2026-05-22 | $1.25 | $2.42 | 166,000 | — | — |
| 2026-05-21 | $1.29 | $2.50 | 268,600 | — | — |
| 2026-05-20 | $1.26 | $2.44 | 262,000 | — | — |
| 2026-05-19 | $1.28 | $2.48 | 916,300 | — | — |
| 2026-05-18 | $1.49 | $2.88 | 729,500 | — | — |
| 2026-05-15 | $1.47 | $2.84 | 391,700 | — | — |
| 2026-05-14 | $1.45 | $2.81 | 337,700 | — | — |
| 2026-05-13 | $1.34 | $2.59 | 520,000 | — | — |
| 2026-05-12 | $1.25 | $2.42 | 202,800 | — | — |
| 2026-05-11 | $1.28 | $2.48 | 258,400 | — | — |
| 2026-05-08 | $1.21 | $2.34 | 78,700 | — | — |
| 2026-05-07 | $1.22 | $2.36 | 140,700 | — | — |
| 2026-05-06 | $1.24 | $2.40 | 138,600 | — | — |
| 2026-05-05 | $1.17 | $2.26 | 85,800 | — | — |
| 2026-05-04 | $1.17 | $2.26 | 140,000 | — | — |
| 2026-05-01 | $1.25 | $2.42 | 137,900 | — | — |
| 2026-04-30 | $1.16 | $2.24 | 110,600 | — | — |
| 2026-04-29 | $1.11 | $2.15 | 121,200 | — | — |
| 2026-04-28 | $1.12 | $2.17 | 237,300 | — | — |
| 2026-04-27 | $1.18 | $2.28 | 87,200 | — | — |
| 2026-04-24 | $1.20 | $2.32 | 84,300 | — | — |
| 2026-04-23 | $1.20 | $2.32 | 205,500 | — | — |
| 2026-04-22 | $1.30 | $2.51 | 76,300 | — | — |
| 2026-04-21 | $1.26 | $2.44 | 88,800 | — | — |
| 2026-04-20 | $1.29 | $2.50 | 119,900 | — | — |
| 2026-04-17 | $1.32 | $2.55 | 339,700 | — | — |
| 2026-04-16 | $1.19 | $2.30 | 117,200 | — | — |
| 2026-04-15 | $1.22 | $2.36 | 75,800 | — | — |