Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.49 | 2,618 |
| 2026-09-03 | — | — | — | $2.88 | 3,503 |
| 2026-09-02 | — | — | — | $2.45 | 1,383 |
| 2026-09-01 | — | — | — | $2.80 | 1,985 |
| 2026-08-31 | — | — | — | $2.70 | 942 |
| 2026-08-28 | — | — | — | $2.68 | 629 |
| 2026-08-27 | $2.70 | $2.70 | 40,400 | $2.73 | 90 |
| 2026-08-26 | $2.64 | $2.64 | 14,300 | $2.58 | 473 |
| 2026-08-25 | $2.54 | $2.54 | 25,400 | $2.59 | 93 |
| 2026-08-24 | $2.52 | $2.52 | 19,400 | $2.39 | 420 |
| 2026-08-21 | $2.37 | $2.37 | 47,700 | $2.36 | 674 |
| 2026-08-20 | $2.29 | $2.29 | 12,600 | $2.32 | 46 |
| 2026-08-19 | $2.26 | $2.26 | 26,800 | $2.35 | 616 |
| 2026-08-18 | $2.28 | $2.28 | 44,200 | $2.32 | 365 |
| 2026-08-17 | $2.43 | $2.43 | 77,900 | $2.32 | 1,224 |
| 2026-08-14 | $2.35 | $2.35 | 42,200 | $2.44 | 480 |
| 2026-08-13 | $2.42 | $2.42 | 51,000 | $2.43 | 268 |
| 2026-08-12 | $2.35 | $2.35 | 57,400 | $2.41 | 536 |
| 2026-08-11 | $2.50 | $2.50 | 52,100 | $2.50 | 555 |
| 2026-08-10 | $2.48 | $2.48 | 75,200 | $2.51 | 94 |
| 2026-08-07 | $2.44 | $2.44 | 140,600 | $2.56 | 625 |
| 2026-08-06 | $2.39 | $2.39 | 16,700 | $2.44 | 220 |
| 2026-08-05 | $2.43 | $2.43 | 49,000 | $2.50 | 800 |
| 2026-08-04 | $2.41 | $2.41 | 62,600 | $2.54 | 401 |
| 2026-08-03 | $2.45 | $2.45 | 51,200 | $2.58 | 497 |
| 2026-07-31 | $2.41 | $2.41 | 26,200 | $2.62 | 890 |
| 2026-07-30 | $2.48 | $2.48 | 118,800 | $2.53 | 2,055 |
| 2026-07-29 | $2.40 | $2.40 | 115,800 | $2.74 | 2,441 |
| 2026-07-28 | $2.73 | $2.73 | 96,000 | $2.91 | 245 |
| 2026-07-27 | $2.97 | $2.97 | 116,000 | $2.76 | 2,481 |
| 2026-07-24 | $2.86 | $2.86 | 92,200 | $2.82 | 223 |
| 2026-07-23 | $2.75 | $2.75 | 29,300 | $2.60 | 712 |
| 2026-07-22 | $2.68 | $2.68 | 216,500 | $2.50 | 966 |
| 2026-07-21 | $2.51 | $2.51 | 279,300 | $2.45 | 2,175 |
| 2026-07-20 | $2.27 | $2.27 | 21,300 | $2.32 | 100 |
| 2026-07-17 | $2.32 | $2.32 | 50,200 | — | — |
| 2026-07-16 | $2.37 | $2.37 | 122,400 | — | — |
| 2026-07-15 | $2.57 | $2.57 | 164,600 | — | — |
| 2026-07-14 | $2.27 | $2.27 | 205,800 | — | — |
| 2026-07-13 | $2.18 | $2.18 | 151,200 | — | — |
| 2026-07-10 | $2.39 | $2.39 | 57,500 | — | — |
| 2026-07-09 | $2.40 | $2.40 | 272,800 | — | — |
| 2026-07-08 | $2.57 | $2.57 | 189,800 | — | — |
| 2026-07-07 | $2.36 | $2.36 | 47,100 | — | — |
| 2026-07-06 | $2.51 | $2.51 | 89,600 | — | — |
| 2026-07-02 | $2.35 | $2.35 | 56,100 | — | — |
| 2026-07-01 | $2.84 | $2.84 | 36,400 | — | — |
| 2026-06-30 | $2.80 | $2.80 | 111,100 | — | — |
| 2026-06-29 | $2.96 | $2.96 | 108,800 | — | — |
| 2026-06-26 | $2.94 | $2.94 | 203,200 | — | — |
| 2026-06-25 | $2.97 | $2.97 | 151,700 | — | — |
| 2026-06-24 | $3.45 | $3.45 | 102,600 | — | — |
| 2026-06-23 | $3.87 | $3.87 | 162,600 | — | — |
| 2026-06-22 | $4.13 | $4.13 | 194,600 | — | — |
| 2026-06-18 | $4.23 | $4.23 | 338,900 | — | — |
| 2026-06-17 | $4.11 | $4.11 | 233,500 | — | — |
| 2026-06-16 | $4.35 | $4.35 | 221,400 | — | — |
| 2026-06-15 | $4.67 | $4.67 | 333,700 | — | — |
| 2026-06-12 | $3.83 | $3.83 | 239,000 | — | — |
| 2026-06-11 | $4.24 | $4.24 | 110,200 | — | — |
| 2026-06-10 | $3.99 | $3.99 | 221,800 | — | — |
| 2026-06-09 | $4.10 | $4.10 | 173,900 | — | — |
| 2026-06-08 | $4.44 | $4.44 | 229,700 | — | — |
| 2026-06-05 | $4.05 | $4.05 | 341,900 | — | — |
| 2026-06-04 | $5.44 | $5.44 | 375,400 | — | — |
| 2026-06-03 | $5.59 | $5.59 | 983,900 | — | — |
| 2026-06-02 | $5.54 | $5.54 | 2,044,300 | — | — |
| 2026-06-01 | $3.61 | $3.61 | 260,000 | — | — |
| 2026-05-29 | $3.48 | $3.48 | 743,600 | — | — |
| 2026-05-28 | $3.86 | $3.86 | 867,200 | — | — |
| 2026-05-27 | $3.58 | $3.58 | 519,600 | — | — |
| 2026-05-26 | $3.80 | $3.80 | 836,000 | — | — |
| 2026-05-22 | $4.19 | $4.19 | 2,065,600 | — | — |
| 2026-05-21 | $4.93 | $4.93 | 17,417,900 | — | — |
| 2026-05-20 | $4.15 | $4.15 | 47,588,700 | — | — |
| 2026-05-19 | $2.29 | $2.29 | 229,700 | — | — |
| 2026-05-18 | $2.24 | $2.24 | 164,800 | — | — |
| 2026-05-15 | $2.52 | $2.52 | 1,651,200 | — | — |