Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.33 | 166 |
| 2026-09-03 | — | — | — | $1.33 | 100 |
| 2026-09-02 | — | — | — | $1.37 | 67 |
| 2026-09-01 | — | — | — | $1.32 | 23 |
| 2026-08-31 | — | — | — | $1.30 | 177 |
| 2026-08-28 | — | — | — | $1.29 | 132 |
| 2026-08-27 | $1.36 | $1.36 | 17,000 | $1.33 | 41 |
| 2026-08-26 | $1.34 | $1.34 | 4,900 | — | — |
| 2026-08-25 | $1.37 | $1.37 | 4,300 | — | — |
| 2026-08-24 | $1.37 | $1.37 | 42,100 | $1.22 | 2,011 |
| 2026-08-21 | $1.23 | $1.23 | 46,400 | $1.26 | 1,514 |
| 2026-08-20 | $1.24 | $1.24 | 25,000 | $1.32 | 5,313 |
| 2026-08-19 | $1.30 | $1.30 | 15,500 | $1.32 | 246 |
| 2026-08-18 | $1.32 | $1.32 | 10,500 | $1.32 | 1,900 |
| 2026-08-17 | $1.37 | $1.37 | 39,000 | $1.36 | 440 |
| 2026-08-14 | $1.39 | $1.39 | 25,900 | $1.34 | 1,283 |
| 2026-08-13 | $1.28 | $1.28 | 12,000 | $1.29 | 406 |
| 2026-08-12 | $1.26 | $1.26 | 28,400 | — | — |
| 2026-08-11 | $1.29 | $1.29 | 33,400 | $1.23 | 760 |
| 2026-08-10 | $1.24 | $1.24 | 51,700 | $1.23 | 200 |
| 2026-08-07 | $1.34 | $1.34 | 58,300 | $1.29 | 50 |
| 2026-08-06 | $1.34 | $1.34 | 160,500 | $1.59 | 1,261 |
| 2026-08-05 | $1.58 | $1.58 | 491,900 | $1.40 | 6,080 |
| 2026-08-04 | $1.35 | $1.35 | 7,272,300 | $1.20 | 47,549 |
| 2026-08-03 | $1.05 | $1.05 | 1,399,000 | $1.01 | 889 |
| 2026-07-31 | $1.02 | $1.02 | 7,600 | $1.04 | 13 |
| 2026-07-30 | $1.02 | $1.02 | 20,500 | $1.01 | 37 |
| 2026-07-29 | $1.02 | $1.02 | 20,600 | $1.09 | 10 |
| 2026-07-28 | $1.12 | $1.12 | 45,200 | $1.19 | 458 |
| 2026-07-27 | $1.16 | $1.16 | 142,200 | $1.01 | 1,127 |
| 2026-07-24 | $0.95 | $0.95 | 54,500 | $1.00 | 2 |
| 2026-07-23 | $1.02 | $1.02 | 6,700 | $1.08 | 49 |
| 2026-07-22 | $1.04 | $1.04 | 4,500 | — | — |
| 2026-07-21 | $1.04 | $1.04 | 12,700 | $1.05 | 150 |
| 2026-07-20 | $1.08 | $1.08 | 18,500 | $1.10 | 319 |
| 2026-07-17 | $1.08 | $1.08 | 6,000 | — | — |
| 2026-07-16 | $1.09 | $1.09 | 18,400 | — | — |
| 2026-07-15 | $1.13 | $1.13 | 14,700 | — | — |
| 2026-07-14 | $1.11 | $1.11 | 17,800 | — | — |
| 2026-07-13 | $1.10 | $1.10 | 29,300 | — | — |
| 2026-07-10 | $1.07 | $1.07 | 16,400 | — | — |
| 2026-07-09 | $1.13 | $1.13 | 54,400 | — | — |
| 2026-07-08 | $1.01 | $1.01 | 25,500 | — | — |
| 2026-07-07 | $1.04 | $1.04 | 80,200 | — | — |
| 2026-07-06 | $1.05 | $1.05 | 22,700 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 29,800 | — | — |
| 2026-07-01 | $0.98 | $0.98 | 32,400 | — | — |
| 2026-06-30 | $1.02 | $1.02 | 43,300 | — | — |
| 2026-06-29 | $1.10 | $1.10 | 85,600 | — | — |
| 2026-06-26 | $1.24 | $1.24 | 345,700 | — | — |
| 2026-06-25 | $1.50 | $1.50 | 32,300 | — | — |
| 2026-06-24 | $1.51 | $1.51 | 72,300 | — | — |
| 2026-06-23 | $1.59 | $1.59 | 51,100 | — | — |
| 2026-06-22 | $1.47 | $1.47 | 24,600 | — | — |
| 2026-06-18 | $1.52 | $1.52 | 52,400 | — | — |
| 2026-06-17 | $1.48 | $1.48 | 176,700 | — | — |
| 2026-06-16 | $1.47 | $1.47 | 21,300 | — | — |
| 2026-06-15 | $1.41 | $1.41 | 30,200 | — | — |
| 2026-06-12 | $1.40 | $1.40 | 13,900 | — | — |
| 2026-06-11 | $1.43 | $1.43 | 17,400 | — | — |
| 2026-06-10 | $1.46 | $1.46 | 18,800 | — | — |
| 2026-06-09 | $1.52 | $1.52 | 11,800 | — | — |
| 2026-06-08 | $1.52 | $1.52 | 20,400 | — | — |
| 2026-06-05 | $1.51 | $1.51 | 26,100 | — | — |
| 2026-06-04 | $1.53 | $1.53 | 15,400 | — | — |
| 2026-06-03 | $1.51 | $1.51 | 17,600 | — | — |
| 2026-06-02 | $1.54 | $1.54 | 9,100 | — | — |
| 2026-06-01 | $1.58 | $1.58 | 5,600 | — | — |
| 2026-05-29 | $1.56 | $1.56 | 17,200 | — | — |
| 2026-05-28 | $1.63 | $1.63 | 112,100 | — | — |
| 2026-05-27 | $1.74 | $1.74 | 32,300 | — | — |
| 2026-05-26 | $1.73 | $1.73 | 43,700 | — | — |
| 2026-05-22 | $1.81 | $1.81 | 21,800 | — | — |
| 2026-05-21 | $1.97 | $1.97 | 12,700 | — | — |
| 2026-05-20 | $1.94 | $1.94 | 11,800 | — | — |
| 2026-05-19 | $1.90 | $1.90 | 3,200 | — | — |
| 2026-05-18 | $1.84 | $1.84 | 16,800 | — | — |
| 2026-05-15 | $1.80 | $1.80 | 11,800 | — | — |
| 2026-05-14 | $1.83 | $1.83 | 10,400 | — | — |
| 2026-05-13 | $1.76 | $1.76 | 47,300 | — | — |
| 2026-05-12 | $1.68 | $1.68 | 12,500 | — | — |
| 2026-05-11 | $1.69 | $1.69 | 27,800 | — | — |
| 2026-05-08 | $1.78 | $1.78 | 8,200 | — | — |
| 2026-05-07 | $1.84 | $1.84 | 6,700 | — | — |
| 2026-05-06 | $1.70 | $1.70 | 23,200 | — | — |
| 2026-05-05 | $1.75 | $1.75 | 15,100 | — | — |
| 2026-05-04 | $1.78 | $1.78 | 16,800 | — | — |
| 2026-05-01 | $1.88 | $1.88 | 8,300 | — | — |
| 2026-04-30 | $1.81 | $1.81 | 26,900 | — | — |
| 2026-04-29 | $1.91 | $1.91 | 28,800 | — | — |
| 2026-04-28 | $1.74 | $1.74 | 10,800 | — | — |
| 2026-04-27 | $1.75 | $1.75 | 13,700 | — | — |
| 2026-04-24 | $1.77 | $1.77 | 21,400 | — | — |
| 2026-04-23 | $1.69 | $1.69 | 29,200 | — | — |
| 2026-04-22 | $1.76 | $1.76 | 43,100 | — | — |
| 2026-04-21 | $1.90 | $1.90 | 35,700 | — | — |
| 2026-04-20 | $1.82 | $1.82 | 23,300 | — | — |
| 2026-04-17 | $1.96 | $1.96 | 14,100 | — | — |
| 2026-04-16 | $1.87 | $1.87 | 20,300 | — | — |
| 2026-04-15 | $1.85 | $1.85 | 19,400 | — | — |