Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $3.63 | $3.63 | 0 |
| 2026-08-27 | $3.63 | $3.63 | 4,975 |
| 2026-08-26 | $3.83 | $3.83 | 2,971 |
| 2026-08-25 | $3.83 | $3.83 | 734 |
| 2026-08-24 | $3.89 | $3.89 | 0 |
| 2026-08-21 | $3.89 | $3.89 | 5,617 |
| 2026-08-20 | $3.77 | $3.77 | 4,811 |
| 2026-08-19 | $3.91 | $3.91 | 13,144 |
| 2026-08-18 | $3.86 | $3.86 | 7,269 |
| 2026-08-17 | $3.73 | $3.73 | 3,246 |
| 2026-08-14 | $3.65 | $3.65 | 3,069 |
| 2026-08-13 | $3.97 | $3.97 | 47,586 |
| 2026-08-12 | $3.88 | $3.88 | 3,671 |
| 2026-08-11 | $4.00 | $4.00 | 1,750 |
| 2026-08-10 | $4.00 | $4.00 | 5,957 |
| 2026-08-07 | $3.69 | $3.69 | 11,421 |
| 2026-08-06 | $3.53 | $3.53 | 6,727 |
| 2026-08-05 | $3.90 | $3.90 | 13,152 |
| 2026-08-04 | $3.51 | $3.51 | 20,486 |
| 2026-08-03 | $3.26 | $3.26 | 9,632 |
| 2026-07-31 | $3.64 | $3.64 | 4,970 |
| 2026-07-30 | $3.70 | $3.70 | 3,520 |
| 2026-07-29 | $3.43 | $3.43 | 1,150 |
| 2026-07-28 | $3.50 | $3.50 | 3,641 |
| 2026-07-27 | $3.76 | $3.76 | 3,004 |
| 2026-07-24 | $3.37 | $3.37 | 10,102 |
| 2026-07-23 | $3.90 | $3.90 | 5,204 |
| 2026-07-22 | $3.92 | $3.92 | 4,040 |
| 2026-07-21 | $3.76 | $3.76 | 1,593 |
| 2026-07-20 | $4.14 | $4.14 | 3,776 |
| 2026-07-17 | $4.16 | $4.16 | 6,804 |
| 2026-07-16 | $4.05 | $4.05 | 3,429 |
| 2026-07-15 | $4.05 | $4.05 | 16,089 |
| 2026-07-14 | $4.01 | $4.01 | 13,228 |
| 2026-07-13 | $4.25 | $4.25 | 14,802 |
| 2026-07-10 | $3.93 | $3.93 | 8,533 |
| 2026-07-09 | $3.90 | $3.90 | 5,116 |
| 2026-07-08 | $3.99 | $3.99 | 11,240 |
| 2026-07-07 | $4.20 | $4.20 | 2,685 |
| 2026-07-06 | $4.10 | $4.10 | 14,995 |
| 2026-07-02 | $3.85 | $3.85 | 12,900 |
| 2026-07-01 | $3.20 | $3.20 | 22,534 |
| 2026-06-30 | $3.23 | $3.23 | 65,975 |
| 2026-06-29 | $2.80 | $2.80 | 3,314 |
| 2026-06-26 | $2.76 | $2.76 | 597 |
| 2026-06-25 | $2.89 | $2.89 | 3,255 |
| 2026-06-24 | $2.80 | $2.80 | 1,582 |
| 2026-06-23 | $2.86 | $2.86 | 700 |
| 2026-06-22 | $2.95 | $2.95 | 10,221 |
| 2026-06-18 | $2.99 | $2.99 | 1,310 |
| 2026-06-17 | $2.67 | $2.67 | 1,247 |
| 2026-06-16 | $3.00 | $3.00 | 5,818 |
| 2026-06-15 | $2.95 | $2.95 | 11,379 |
| 2026-06-12 | $2.90 | $2.90 | 16,016 |
| 2026-06-11 | $3.00 | $3.00 | 3,874 |
| 2026-06-10 | $2.90 | $2.90 | 3,604 |
| 2026-06-09 | $2.70 | $2.70 | 6,450 |
| 2026-06-08 | $3.05 | $3.05 | 671 |
| 2026-06-05 | $3.00 | $3.00 | 7,450 |
| 2026-06-04 | $3.15 | $3.15 | 5,107 |
| 2026-06-03 | $3.05 | $3.05 | 3,867 |
| 2026-06-02 | $3.18 | $3.18 | 6,700 |
| 2026-06-01 | $3.15 | $3.15 | 6,784 |
| 2026-05-29 | $3.23 | $3.23 | 26,506 |
| 2026-05-28 | $3.04 | $3.04 | 6,255 |
| 2026-05-27 | $3.09 | $3.09 | 12,101 |
| 2026-05-26 | $3.20 | $3.20 | 9,033 |
| 2026-05-22 | $3.30 | $3.30 | 33,599 |
| 2026-05-21 | $2.90 | $2.90 | 13,215 |
| 2026-05-20 | $2.90 | $2.90 | 16,700 |
| 2026-05-19 | $2.98 | $2.98 | 7,049 |
| 2026-05-18 | $2.75 | $2.75 | 7,542 |
| 2026-05-15 | $2.99 | $2.99 | 27,026 |
| 2026-05-14 | $2.75 | $2.75 | 2,730 |
| 2026-05-13 | $2.85 | $2.85 | 1,100 |
| 2026-05-12 | $2.82 | $2.82 | 2,356 |
| 2026-05-11 | $2.67 | $2.67 | 1,948 |