Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.26 | 4,255 |
| 2026-09-03 | — | — | — | $10.27 | 1,118 |
| 2026-09-02 | — | — | — | $10.29 | 3,329 |
| 2026-09-01 | — | — | — | $10.42 | 996 |
| 2026-08-31 | — | — | — | $10.50 | 666 |
| 2026-08-28 | — | — | — | $10.56 | 4,092 |
| 2026-08-27 | $10.51 | $75.66 | 61,100 | $10.51 | 1,036 |
| 2026-08-26 | $10.50 | $75.59 | 85,100 | $10.51 | 100 |
| 2026-08-25 | $10.53 | $75.80 | 60,200 | $10.51 | 2,663 |
| 2026-08-24 | $10.49 | $75.52 | 43,100 | $10.51 | 347 |
| 2026-08-21 | $10.50 | $75.59 | 71,100 | $10.49 | 6,875 |
| 2026-08-20 | $10.47 | $75.37 | 63,900 | $10.47 | 100 |
| 2026-08-19 | $10.53 | $75.80 | 44,800 | — | — |
| 2026-08-18 | $10.60 | $76.31 | 116,000 | $10.58 | 3,900 |
| 2026-08-17 | $10.60 | $76.31 | 55,500 | $10.69 | 949 |
| 2026-08-14 | $10.76 | $76.99 | 128,000 | $10.77 | 3,540 |
| 2026-08-13 | $10.74 | $76.85 | 57,500 | $10.75 | 2,100 |
| 2026-08-12 | $10.73 | $76.78 | 56,300 | $10.73 | 1,265 |
| 2026-08-11 | $10.73 | $76.78 | 82,800 | $10.71 | 817 |
| 2026-08-10 | $10.68 | $76.42 | 77,800 | $10.65 | 300 |
| 2026-08-07 | $10.63 | $76.06 | 94,700 | $10.62 | 4,200 |
| 2026-08-06 | $10.58 | $75.70 | 44,200 | $10.58 | 2,465 |
| 2026-08-05 | $10.58 | $75.70 | 126,400 | $10.57 | 3,164 |
| 2026-08-04 | $10.54 | $75.42 | 115,800 | $10.53 | 7,520 |
| 2026-08-03 | $10.48 | $74.99 | 93,700 | $10.50 | 4,512 |
| 2026-07-31 | $10.55 | $75.49 | 205,000 | $10.50 | 16,019 |
| 2026-07-30 | $10.51 | $75.20 | 85,600 | $10.55 | 5,543 |
| 2026-07-29 | $10.53 | $75.35 | 57,900 | $10.57 | 980 |
| 2026-07-28 | $10.59 | $75.78 | 156,600 | $10.50 | 21,897 |
| 2026-07-27 | $10.50 | $75.13 | 117,200 | $10.53 | 11,294 |
| 2026-07-24 | $10.49 | $75.06 | 108,400 | $10.57 | 6,497 |
| 2026-07-23 | $10.59 | $75.78 | 176,000 | $10.58 | 5,199 |
| 2026-07-22 | $10.62 | $75.99 | 115,900 | $10.62 | 1,699 |
| 2026-07-21 | $10.66 | $76.28 | 121,400 | $10.70 | 4,230 |
| 2026-07-20 | $10.75 | $76.92 | 59,700 | $10.75 | 100 |
| 2026-07-17 | $10.78 | $77.14 | 91,900 | — | — |
| 2026-07-16 | $10.80 | $77.28 | 140,300 | — | — |
| 2026-07-15 | $10.76 | $76.99 | 72,100 | — | — |
| 2026-07-14 | $10.87 | $77.78 | 103,700 | — | — |
| 2026-07-13 | $10.87 | $77.31 | 81,800 | — | — |
| 2026-07-10 | $10.83 | $77.03 | 73,700 | — | — |
| 2026-07-09 | $10.80 | $76.82 | 79,500 | — | — |
| 2026-07-08 | $10.75 | $76.46 | 41,000 | — | — |
| 2026-07-07 | $10.81 | $76.89 | 56,000 | — | — |
| 2026-07-06 | $10.81 | $76.89 | 143,400 | — | — |
| 2026-07-02 | $10.79 | $76.74 | 56,800 | — | — |
| 2026-07-01 | $10.82 | $76.96 | 113,500 | — | — |
| 2026-06-30 | $10.79 | $76.74 | 113,800 | — | — |
| 2026-06-29 | $10.77 | $76.60 | 100,600 | — | — |
| 2026-06-26 | $10.70 | $76.10 | 74,500 | — | — |
| 2026-06-25 | $10.64 | $75.68 | 125,200 | — | — |
| 2026-06-24 | $10.59 | $75.32 | 249,100 | — | — |
| 2026-06-23 | $10.69 | $76.03 | 50,500 | — | — |
| 2026-06-22 | $10.71 | $76.18 | 223,500 | — | — |
| 2026-06-18 | $10.66 | $75.82 | 42,500 | — | — |
| 2026-06-17 | $10.60 | $75.39 | 44,500 | — | — |
| 2026-06-16 | $10.60 | $75.39 | 50,100 | — | — |
| 2026-06-15 | $10.60 | $75.39 | 74,500 | — | — |
| 2026-06-12 | $10.66 | $75.36 | 119,800 | — | — |
| 2026-06-11 | $10.68 | $75.50 | 79,100 | — | — |
| 2026-06-10 | $10.67 | $75.43 | 154,500 | — | — |
| 2026-06-09 | $10.68 | $75.50 | 75,500 | — | — |
| 2026-06-08 | $10.63 | $75.15 | 83,900 | — | — |
| 2026-06-05 | $10.67 | $75.43 | 69,000 | — | — |
| 2026-06-04 | $10.67 | $75.43 | 99,600 | — | — |
| 2026-06-03 | $10.63 | $75.15 | 84,600 | — | — |
| 2026-06-02 | $10.62 | $75.08 | 116,500 | — | — |
| 2026-06-01 | $10.60 | $74.93 | 73,700 | — | — |
| 2026-05-29 | $10.66 | $75.36 | 138,600 | — | — |
| 2026-05-28 | $10.65 | $75.29 | 88,400 | — | — |
| 2026-05-27 | $10.59 | $74.86 | 78,400 | — | — |
| 2026-05-26 | $10.55 | $74.58 | 115,200 | — | — |
| 2026-05-22 | $10.50 | $74.23 | 32,900 | — | — |
| 2026-05-21 | $10.50 | $74.23 | 53,200 | — | — |
| 2026-05-20 | $10.48 | $74.09 | 108,200 | — | — |
| 2026-05-19 | $10.47 | $74.01 | 82,200 | — | — |
| 2026-05-18 | $10.54 | $74.51 | 80,600 | — | — |
| 2026-05-15 | $10.57 | $74.72 | 77,200 | — | — |
| 2026-05-14 | $10.68 | $75.50 | 77,200 | — | — |
| 2026-05-13 | $10.73 | $75.39 | 83,000 | — | — |
| 2026-05-12 | $10.74 | $75.46 | 128,000 | — | — |
| 2026-05-11 | $10.71 | $75.25 | 108,900 | — | — |
| 2026-05-08 | $10.69 | $75.11 | 52,500 | — | — |
| 2026-05-07 | $10.66 | $74.90 | 97,200 | — | — |
| 2026-05-06 | $10.64 | $74.76 | 87,000 | — | — |
| 2026-05-05 | $10.58 | $74.34 | 99,600 | — | — |
| 2026-05-04 | $10.60 | $74.48 | 120,900 | — | — |
| 2026-05-01 | $10.69 | $75.11 | 144,800 | — | — |
| 2026-04-30 | $10.74 | $75.46 | 82,500 | — | — |
| 2026-04-29 | $10.70 | $75.18 | 113,500 | — | — |
| 2026-04-28 | $10.72 | $75.32 | 124,300 | — | — |
| 2026-04-27 | $10.67 | $74.97 | 104,600 | — | — |
| 2026-04-24 | $10.65 | $74.83 | 47,800 | — | — |
| 2026-04-23 | $10.62 | $74.62 | 38,100 | — | — |
| 2026-04-22 | $10.61 | $74.55 | 75,200 | — | — |
| 2026-04-21 | $10.58 | $74.34 | 46,000 | — | — |
| 2026-04-20 | $10.66 | $74.90 | 91,700 | — | — |
| 2026-04-17 | $10.64 | $74.76 | 70,100 | — | — |
| 2026-04-16 | $10.59 | $74.41 | 55,800 | — | — |
| 2026-04-15 | $10.55 | $74.13 | 115,800 | — | — |