Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.50 | 101 |
| 2026-09-03 | — | — | — | $11.59 | 45 |
| 2026-09-02 | — | — | — | $11.23 | 390 |
| 2026-08-31 | — | — | — | $10.99 | 52 |
| 2026-08-27 | $11.14 | $11.14 | 4,000 | $11.27 | 50 |
| 2026-08-26 | $11.35 | $11.35 | 3,600 | $11.25 | 275 |
| 2026-08-25 | $11.52 | $11.52 | 10,500 | $11.20 | 40 |
| 2026-08-24 | $11.50 | $11.50 | 32,300 | $11.20 | 40 |
| 2026-08-21 | $12.50 | $12.50 | 4,700 | — | — |
| 2026-08-20 | $12.00 | $12.00 | 0 | — | — |
| 2026-08-19 | $12.00 | $12.00 | 4,600 | $11.86 | 415 |
| 2026-08-18 | $12.23 | $12.23 | 0 | — | — |
| 2026-08-17 | $12.23 | $12.23 | 13,400 | $12.05 | 77 |
| 2026-08-14 | $12.93 | $12.93 | 32,500 | $11.94 | 445 |
| 2026-08-13 | $12.30 | $12.30 | 2,400 | — | — |
| 2026-08-12 | $12.69 | $12.69 | 6,000 | $12.40 | 23 |
| 2026-08-11 | $11.91 | $11.91 | 0 | — | — |
| 2026-08-10 | $11.91 | $11.91 | 600 | $12.01 | 5 |
| 2026-08-07 | $11.83 | $11.83 | 0 | — | — |
| 2026-08-06 | $11.83 | $11.83 | 0 | — | — |
| 2026-08-05 | $11.83 | $11.83 | 800 | — | — |
| 2026-08-04 | $12.00 | $12.00 | 13,900 | — | — |
| 2026-08-03 | $11.53 | $11.53 | 5,600 | — | — |
| 2026-07-31 | $11.40 | $11.40 | 1,100 | — | — |
| 2026-07-30 | $11.37 | $11.37 | 1,500 | $11.22 | 120 |
| 2026-07-29 | $11.03 | $11.03 | 1,500 | $11.10 | 4 |
| 2026-07-28 | $11.28 | $11.28 | 1,800 | — | — |
| 2026-07-27 | $11.06 | $11.06 | 1,100 | $11.34 | 28 |
| 2026-07-24 | $11.38 | $11.38 | 2,100 | — | — |
| 2026-07-23 | $11.39 | $11.39 | 3,800 | — | — |
| 2026-07-22 | $11.62 | $11.62 | 2,600 | — | — |
| 2026-07-21 | $11.66 | $11.66 | 3,900 | — | — |
| 2026-07-20 | $11.44 | $11.44 | 3,800 | $11.76 | 44 |
| 2026-07-17 | $11.82 | $11.82 | 4,100 | — | — |
| 2026-07-16 | $11.70 | $11.70 | 7,500 | — | — |
| 2026-07-15 | $12.38 | $12.38 | 4,400 | — | — |
| 2026-07-14 | $12.39 | $12.39 | 11,300 | — | — |
| 2026-07-13 | $12.65 | $12.65 | 12,700 | — | — |
| 2026-07-10 | $13.78 | $13.78 | 23,600 | — | — |
| 2026-07-09 | $13.92 | $13.92 | 22,300 | — | — |
| 2026-07-08 | $14.15 | $14.15 | 37,000 | — | — |
| 2026-07-07 | $15.03 | $15.03 | 617,400 | — | — |
| 2026-07-06 | $16.25 | $16.25 | 135,800 | — | — |