Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.85 | 289 |
| 2026-09-03 | — | — | — | $1.83 | 295 |
| 2026-09-02 | — | — | — | $1.81 | 1,499 |
| 2026-09-01 | — | — | — | $2.00 | 837 |
| 2026-08-31 | — | — | — | $2.08 | 1,954 |
| 2026-08-28 | — | — | — | $2.53 | 2,899 |
| 2026-08-27 | $2.66 | $2.73 | 350,800 | $2.72 | 3,754 |
| 2026-08-26 | $2.80 | $2.88 | 22,295,800 | $3.95 | 31,369 |
| 2026-08-25 | $2.84 | $2.92 | 479,300 | $2.70 | 2,734 |
| 2026-08-24 | — | — | — | $3.54 | 1,076 |
| 2026-08-21 | $0.21 | $0.22 | 1,299,900 | $0.21 | 5,143 |
| 2026-08-20 | $0.24 | $0.24 | 1,996,000 | $0.24 | 21,043 |
| 2026-08-19 | $0.25 | $0.25 | 487,400 | $0.24 | 5,188 |
| 2026-08-18 | $0.25 | $0.25 | 786,000 | $0.24 | 7,509 |
| 2026-08-17 | $0.26 | $0.26 | 1,654,400 | $0.26 | 11,899 |
| 2026-08-14 | $0.26 | $0.27 | 1,049,600 | $0.27 | 9,486 |
| 2026-08-13 | $0.28 | $0.28 | 790,300 | $0.28 | 12,656 |
| 2026-08-12 | $0.28 | $0.29 | 485,700 | $0.30 | 8,598 |
| 2026-08-11 | $0.31 | $0.31 | 1,352,900 | $0.28 | 8,412 |
| 2026-08-10 | $0.28 | $0.29 | 804,000 | $0.29 | 5,908 |
| 2026-08-07 | $0.29 | $0.30 | 900,000 | $0.30 | 13,163 |
| 2026-08-06 | $0.30 | $0.31 | 372,500 | $0.28 | 2,679 |
| 2026-08-05 | $0.30 | $0.31 | 772,400 | $0.32 | 3,520 |
| 2026-08-04 | $0.32 | $0.33 | 869,200 | $0.30 | 7,833 |
| 2026-08-03 | $0.31 | $0.32 | 5,084,700 | $0.29 | 17,769 |
| 2026-07-31 | $0.32 | $0.32 | 769,300 | $0.34 | 21,156 |
| 2026-07-30 | $0.35 | $0.36 | 1,631,000 | $0.43 | 11,695 |
| 2026-07-29 | $0.39 | $0.40 | 3,214,700 | $0.33 | 6,481 |
| 2026-07-28 | $0.35 | $0.36 | 1,481,300 | $0.40 | 28,358 |
| 2026-07-27 | $0.42 | $0.43 | 2,075,900 | $0.49 | 9,767 |
| 2026-07-24 | $0.52 | $0.53 | 817,900 | $0.60 | 3,528 |
| 2026-07-23 | $0.64 | $0.66 | 1,061,800 | $0.61 | 6,739 |
| 2026-07-22 | $0.69 | $0.70 | 1,436,800 | $0.67 | 6,923 |
| 2026-07-21 | $0.68 | $0.70 | 5,956,400 | $0.60 | 19,256 |
| 2026-07-20 | $0.61 | $0.63 | 40,944,300 | $0.81 | 41,516 |
| 2026-07-17 | $0.92 | $0.95 | 1,570,100 | — | — |
| 2026-07-16 | $1.08 | $1.11 | 1,732,800 | — | — |
| 2026-07-15 | $1.59 | $1.63 | 517,400 | — | — |
| 2026-07-14 | $2.03 | $2.09 | 44,500 | — | — |
| 2026-07-13 | $2.12 | $2.18 | 23,200 | — | — |
| 2026-07-10 | $2.24 | $2.30 | 49,500 | — | — |
| 2026-07-09 | $2.19 | $2.25 | 40,100 | — | — |
| 2026-07-08 | $2.24 | $2.30 | 40,000 | — | — |
| 2026-07-07 | $2.10 | $2.16 | 54,400 | — | — |
| 2026-07-06 | $2.12 | $2.18 | 44,300 | — | — |
| 2026-07-02 | $2.32 | $2.38 | 217,700 | — | — |
| 2026-07-01 | $2.37 | $2.43 | 82,800 | — | — |
| 2026-06-30 | $2.70 | $2.77 | 59,800 | — | — |
| 2026-06-29 | $2.89 | $2.97 | 71,800 | — | — |
| 2026-06-26 | $3.15 | $3.24 | 132,600 | — | — |
| 2026-06-25 | $3.77 | $3.87 | 69,600 | — | — |
| 2026-06-24 | $4.50 | $4.62 | 59,000 | — | — |
| 2026-06-23 | $4.30 | $4.42 | 95,700 | — | — |
| 2026-06-22 | $4.50 | $4.62 | 61,600 | — | — |
| 2026-06-18 | $4.64 | $4.77 | 94,000 | — | — |
| 2026-06-17 | $5.41 | $5.56 | 146,600 | — | — |
| 2026-06-16 | $4.44 | $4.56 | 82,000 | — | — |
| 2026-06-15 | $4.17 | $4.28 | 89,700 | — | — |
| 2026-06-12 | $4.60 | $4.73 | 98,400 | — | — |
| 2026-06-11 | $5.71 | $5.87 | 97,300 | — | — |
| 2026-06-10 | $5.68 | $5.83 | 231,600 | — | — |
| 2026-06-09 | $6.04 | $6.20 | 1,027,200 | — | — |
| 2026-06-08 | $4.48 | $4.60 | 1,004,500 | — | — |
| 2026-06-05 | $7.09 | $7.28 | 480,300 | — | — |
| 2026-06-04 | $8.25 | $8.48 | 530,100 | — | — |
| 2026-06-03 | $7.86 | $8.07 | 625,400 | — | — |
| 2026-06-02 | $8.99 | $9.24 | 1,883,200 | — | — |
| 2026-06-01 | $7.53 | $7.74 | 2,649,200 | — | — |
| 2026-05-29 | $8.47 | $8.70 | 11,319,600 | — | — |
| 2026-05-28 | $5.79 | $5.95 | 6,600,300 | — | — |
| 2026-05-27 | $4.78 | $4.91 | 22,925,900 | — | — |
| 2026-05-26 | $2.90 | $2.98 | 79,685,200 | — | — |
| 2026-05-22 | $1.33 | $1.37 | 31,792,500 | — | — |
| 2026-05-21 | $0.81 | $0.83 | 186,500 | — | — |
| 2026-05-20 | $0.76 | $0.78 | 128,500 | — | — |
| 2026-05-19 | $0.75 | $0.77 | 144,500 | — | — |
| 2026-05-18 | $0.75 | $0.77 | 92,500 | — | — |
| 2026-05-15 | $0.79 | $0.81 | 82,900 | — | — |
| 2026-05-14 | $0.79 | $0.82 | 171,900 | — | — |
| 2026-05-13 | $0.79 | $0.81 | 93,800 | — | — |
| 2026-05-12 | $0.78 | $0.80 | 89,700 | — | — |
| 2026-05-11 | $0.83 | $0.85 | 123,400 | — | — |
| 2026-05-08 | $0.86 | $0.89 | 100,400 | — | — |
| 2026-05-07 | $0.90 | $0.92 | 365,900 | — | — |
| 2026-05-06 | $0.92 | $0.94 | 120,200 | — | — |
| 2026-05-05 | $0.93 | $0.96 | 115,700 | — | — |
| 2026-05-04 | $0.90 | $0.93 | 109,300 | — | — |
| 2026-05-01 | $0.94 | $0.97 | 99,500 | — | — |
| 2026-04-30 | $0.95 | $0.98 | 108,300 | — | — |
| 2026-04-29 | $0.95 | $0.98 | 135,700 | — | — |
| 2026-04-28 | $1.00 | $1.03 | 74,100 | — | — |
| 2026-04-27 | $1.01 | $1.04 | 174,900 | — | — |
| 2026-04-24 | $1.01 | $1.04 | 161,400 | — | — |
| 2026-04-23 | $1.03 | $1.06 | 185,000 | — | — |
| 2026-04-22 | $1.12 | $1.15 | 133,300 | — | — |
| 2026-04-21 | $1.11 | $1.14 | 223,100 | — | — |
| 2026-04-20 | $1.16 | $1.19 | 260,100 | — | — |
| 2026-04-17 | $1.18 | $1.21 | 655,600 | — | — |
| 2026-04-16 | $1.13 | $1.16 | 845,600 | — | — |
| 2026-04-15 | $1.16 | $1.19 | 188,500 | — | — |