Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $10.25 | $15.85 | 0 |
| 2026-08-27 | $10.25 | $15.85 | 1,120 |
| 2026-08-26 | $10.25 | $15.85 | 10,540 |
| 2026-08-25 | $10.25 | $15.85 | 601 |
| 2026-08-24 | $10.50 | $16.24 | 5,882 |
| 2026-08-21 | $10.80 | $16.27 | 2,000 |
| 2026-08-20 | $11.00 | $16.57 | 1,485 |
| 2026-08-19 | $10.38 | $15.63 | 0 |
| 2026-08-18 | $10.38 | $15.63 | 1,354 |
| 2026-08-17 | $10.25 | $15.44 | 6,494 |
| 2026-08-14 | $10.00 | $15.06 | 0 |
| 2026-08-13 | $10.00 | $15.06 | 1,648 |
| 2026-08-12 | $9.75 | $14.68 | 0 |
| 2026-08-11 | $9.75 | $14.68 | 9,960 |
| 2026-08-10 | $9.10 | $13.71 | 3,276 |
| 2026-08-07 | $9.89 | $14.89 | 147 |
| 2026-08-06 | $9.55 | $14.38 | 1,866 |
| 2026-08-05 | $9.60 | $14.46 | 1,444 |
| 2026-08-04 | $9.65 | $14.53 | 830 |
| 2026-08-03 | $9.99 | $15.05 | 792 |
| 2026-07-31 | $10.00 | $15.06 | 0 |
| 2026-07-30 | $10.00 | $15.06 | 0 |
| 2026-07-29 | $10.00 | $15.06 | 0 |
| 2026-07-28 | $10.00 | $15.06 | 19,036 |
| 2026-07-27 | $10.00 | $15.06 | 1,716 |
| 2026-07-24 | $10.20 | $15.36 | 121 |
| 2026-07-23 | $9.75 | $14.68 | 1,902 |
| 2026-07-22 | $9.65 | $14.53 | 1,735 |
| 2026-07-21 | $9.45 | $14.23 | 1,831 |
| 2026-07-20 | $9.00 | $13.55 | 2,165 |
| 2026-07-17 | $9.25 | $13.93 | 1,401 |
| 2026-07-16 | $8.75 | $13.18 | 1,779 |
| 2026-07-15 | $8.75 | $13.18 | 0 |
| 2026-07-14 | $8.75 | $13.18 | 323 |
| 2026-07-13 | $9.50 | $14.31 | 741 |
| 2026-07-10 | $8.40 | $12.65 | 3,908 |
| 2026-07-09 | $8.90 | $13.40 | 3,077 |
| 2026-07-08 | $8.50 | $12.80 | 3,062 |
| 2026-07-07 | $8.45 | $12.73 | 6,829 |
| 2026-07-06 | $8.95 | $13.48 | 4,462 |
| 2026-07-02 | $9.00 | $13.55 | 11,627 |
| 2026-07-01 | $8.00 | $12.05 | 2,354 |
| 2026-06-30 | $8.15 | $12.27 | 3,028 |
| 2026-06-29 | $9.85 | $14.83 | 3,425 |
| 2026-06-26 | $10.25 | $15.44 | 8,756 |
| 2026-06-25 | $10.90 | $16.42 | 2,963 |
| 2026-06-24 | $8.52 | $12.83 | 2,869 |
| 2026-06-23 | $8.63 | $13.00 | 8,965 |
| 2026-06-22 | $8.71 | $13.12 | 8,469 |
| 2026-06-18 | $9.99 | $15.05 | 1,363 |
| 2026-06-17 | $10.90 | $16.42 | 3,340 |
| 2026-06-16 | $10.00 | $15.06 | 1,197 |
| 2026-06-15 | $11.09 | $16.70 | 22,327 |
| 2026-06-12 | $9.75 | $14.68 | 2,801 |
| 2026-06-11 | $9.20 | $13.86 | 3,327 |
| 2026-06-10 | $9.96 | $15.00 | 134,409 |
| 2026-06-09 | $9.70 | $14.61 | 100,408 |
| 2026-06-08 | $9.95 | $14.99 | 266,162 |
| 2026-06-05 | $10.38 | $15.63 | 970 |
| 2026-06-04 | $10.07 | $15.17 | 4,659 |
| 2026-06-03 | $10.15 | $14.94 | 971 |
| 2026-06-02 | $10.75 | $15.82 | 181 |
| 2026-06-01 | $10.00 | $14.71 | 1,365 |
| 2026-05-29 | $10.50 | $15.45 | 7,698 |
| 2026-05-28 | $9.60 | $14.13 | 3,962 |
| 2026-05-27 | $10.30 | $15.16 | 436 |
| 2026-05-26 | $10.30 | $15.16 | 4,362 |
| 2026-05-22 | $10.30 | $15.16 | 703 |
| 2026-05-21 | $10.40 | $15.30 | 941 |
| 2026-05-20 | $10.75 | $15.82 | 661 |
| 2026-05-19 | $10.50 | $15.45 | 1,605 |
| 2026-05-18 | $10.00 | $14.71 | 305 |
| 2026-05-15 | $10.15 | $14.94 | 11,087 |
| 2026-05-14 | $10.29 | $15.14 | 5,910 |
| 2026-05-13 | $10.25 | $15.08 | 482 |
| 2026-05-12 | $10.00 | $14.71 | 0 |
| 2026-05-11 | $10.00 | $14.71 | 2,308 |
| 2026-05-08 | $10.50 | $15.45 | 1,059 |
| 2026-05-07 | $10.00 | $14.71 | 3,618 |
| 2026-05-06 | $9.50 | $13.98 | 181 |
| 2026-05-05 | $9.95 | $14.64 | 0 |
| 2026-05-04 | $9.95 | $14.64 | 3,291 |
| 2026-05-01 | $9.95 | $14.64 | 470 |
| 2026-04-30 | $10.10 | $14.86 | 6,698 |
| 2026-04-29 | $9.75 | $14.35 | 2,576 |
| 2026-04-28 | $9.65 | $14.20 | 4,541 |
| 2026-04-27 | $9.60 | $14.13 | 2,909 |
| 2026-04-24 | $9.64 | $14.19 | 4,186 |
| 2026-04-23 | $9.68 | $14.24 | 914 |
| 2026-04-22 | $9.78 | $14.39 | 1,193 |
| 2026-04-21 | $9.50 | $13.98 | 4,279 |
| 2026-04-20 | $9.00 | $13.24 | 3,473 |
| 2026-04-17 | $9.15 | $13.46 | 6,115 |
| 2026-04-16 | $9.38 | $13.80 | 11,970 |
| 2026-04-15 | $9.20 | $13.54 | 780 |
| 2026-04-14 | $9.20 | $13.54 | 410 |
| 2026-04-13 | $10.00 | $14.71 | 2,685 |
| 2026-04-10 | $9.25 | $13.61 | 4,796 |
| 2026-04-09 | $9.40 | $13.83 | 29,106 |
| 2026-04-08 | $10.20 | $15.01 | 0 |