Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-30 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,746.00 | $2,746.00 | 21,533 | — | — |
| 2023-12-28 | $2,740.00 | $2,740.00 | 11,770 | — | — |
| 2023-12-27 | $2,758.00 | $2,758.00 | 17,034 | — | — |
| 2023-12-26 | $2,992.00 | $2,992.00 | 8,151 | — | — |
| 2023-12-22 | $3,170.00 | $3,170.00 | 17,446 | — | — |
| 2023-12-21 | $3,324.00 | $3,324.00 | 18,614 | — | — |
| 2023-12-20 | $3,506.00 | $3,506.00 | 23,657 | — | — |
| 2023-12-19 | $3,124.00 | $3,124.00 | 8,806 | — | — |
| 2023-12-18 | $3,024.00 | $3,024.00 | 7,259 | — | — |
| 2023-12-15 | $3,012.00 | $3,012.00 | 17,652 | — | — |
| 2023-12-14 | $2,834.00 | $2,834.00 | 15,063 | — | — |
| 2023-12-13 | $2,854.00 | $2,854.00 | 15,226 | — | — |
| 2023-12-12 | $2,940.00 | $2,940.00 | 14,539 | — | — |
| 2023-12-11 | $3,116.00 | $3,116.00 | 8,758 | — | — |
| 2023-12-08 | $3,260.00 | $3,260.00 | 14,189 | — | — |
| 2023-12-07 | $3,468.00 | $3,468.00 | 7,681 | — | — |
| 2023-12-06 | $3,462.00 | $3,462.00 | 13,434 | — | — |
| 2023-12-05 | $3,432.00 | $3,432.00 | 13,208 | — | — |
| 2023-12-04 | $3,488.00 | $3,488.00 | 16,676 | — | — |
| 2023-12-01 | $3,464.00 | $3,464.00 | 14,949 | — | — |
| 2023-11-30 | $3,506.00 | $3,506.00 | 17,337 | — | — |
| 2023-11-29 | $3,614.00 | $3,614.00 | 13,613 | — | — |
| 2023-11-28 | $3,510.00 | $3,510.00 | 12,218 | — | — |
| 2023-11-27 | $3,596.00 | $3,596.00 | 8,824 | — | — |
| 2023-11-24 | $3,556.00 | $3,556.00 | 10,408 | — | — |
| 2023-11-22 | $3,882.00 | $3,882.00 | 10,998 | — | — |
| 2023-11-21 | $3,836.00 | $3,836.00 | 22,752 | — | — |
| 2023-11-20 | $3,990.00 | $3,990.00 | 14,031 | — | — |
| 2023-11-17 | $4,062.00 | $4,062.00 | 15,854 | — | — |
| 2023-11-16 | $4,192.00 | $4,192.00 | 21,338 | — | — |
| 2023-11-15 | $4,312.00 | $4,312.00 | 15,685 | — | — |
| 2023-11-14 | $4,514.00 | $4,514.00 | 15,212 | — | — |
| 2023-11-13 | $4,604.00 | $4,604.00 | 13,719 | — | — |
| 2023-11-10 | $4,678.00 | $4,678.00 | 23,426 | — | — |
| 2023-11-09 | $5,118.00 | $5,118.00 | 32,392 | — | — |
| 2023-11-08 | $4,740.00 | $4,740.00 | 24,325 | — | — |
| 2023-11-07 | $4,938.00 | $4,938.00 | 18,408 | — | — |
| 2023-11-06 | $4,996.00 | $4,996.00 | 19,797 | — | — |
| 2023-11-03 | $5,350.00 | $5,350.00 | 16,241 | — | — |
| 2023-11-02 | $5,594.00 | $5,594.00 | 16,417 | — | — |
| 2023-11-01 | $6,009.00 | $6,009.00 | 21,763 | — | — |
| 2023-10-31 | $6,602.00 | $6,602.00 | 13,020 | — | — |
| 2023-10-30 | $7,574.00 | $7,574.00 | 14,450 | — | — |
| 2023-10-27 | $8,880.00 | $8,880.00 | 20,726 | — | — |
| 2023-10-26 | $8,334.00 | $8,334.00 | 18,575 | — | — |
| 2023-10-25 | $8,190.00 | $8,190.00 | 20,249 | — | — |
| 2023-10-24 | $7,306.00 | $7,306.00 | 12,007 | — | — |
| 2023-10-23 | $7,978.00 | $7,978.00 | 17,838 | — | — |
| 2023-10-20 | $8,612.00 | $8,612.00 | 17,570 | — | — |
| 2023-10-19 | $8,488.00 | $8,488.00 | 24,059 | — | — |
| 2023-10-18 | $7,706.00 | $7,706.00 | 25,943 | — | — |
| 2023-10-17 | $6,848.00 | $6,848.00 | 12,530 | — | — |
| 2023-10-16 | $6,484.00 | $6,484.00 | 12,497 | — | — |
| 2023-10-13 | $8,010.00 | $8,010.00 | 27,033 | — | — |
| 2023-10-12 | $6,468.00 | $6,468.00 | 16,427 | — | — |
| 2023-10-11 | $6,176.00 | $6,176.00 | 19,663 | — | — |
| 2023-10-10 | $6,440.00 | $6,440.00 | 9,529 | — | — |
| 2023-10-09 | $6,920.00 | $6,920.00 | 8,003 | — | — |
| 2023-10-06 | $7,080.00 | $7,080.00 | 14,799 | — | — |
| 2023-10-05 | $7,340.00 | $7,340.00 | 9,586 | — | — |
| 2023-10-04 | $7,520.00 | $7,520.00 | 11,635 | — | — |
| 2023-10-03 | $8,340.00 | $8,340.00 | 14,134 | — | — |
| 2023-10-02 | $7,040.00 | $7,040.00 | 10,391 | — | — |
| 2023-09-29 | $6,980.00 | $6,980.00 | 12,299 | — | — |
| 2023-09-28 | $6,740.00 | $6,740.00 | 10,993 | — | — |
| 2023-09-27 | $7,420.00 | $7,420.00 | 13,932 | — | — |
| 2023-09-26 | $8,100.00 | $8,100.00 | 13,794 | — | — |
| 2023-09-25 | $6,840.00 | $6,840.00 | 9,123 | — | — |
| 2023-09-22 | $6,840.00 | $6,840.00 | 8,970 | — | — |
| 2023-09-21 | $6,840.00 | $6,840.00 | 14,181 | — | — |
| 2023-09-20 | $5,900.00 | $5,900.00 | 8,695 | — | — |
| 2023-09-19 | $5,460.00 | $5,460.00 | 6,908 | — | — |
| 2023-09-18 | $5,540.00 | $5,540.00 | 7,692 | — | — |
| 2023-09-15 | $5,620.00 | $5,620.00 | 9,619 | — | — |
| 2023-09-14 | $5,240.00 | $5,240.00 | 5,711 | — | — |
| 2023-09-13 | $5,580.00 | $5,580.00 | 6,244 | — | — |
| 2023-09-12 | $5,800.00 | $5,800.00 | 5,488 | — | — |
| 2023-09-11 | $5,700.00 | $5,700.00 | 5,303 | — | — |
| 2023-09-08 | $6,020.00 | $6,020.00 | 6,605 | — | — |
| 2023-09-07 | $6,280.00 | $6,280.00 | 7,488 | — | — |
| 2023-09-06 | $6,280.00 | $6,280.00 | 6,978 | — | — |
| 2023-09-05 | $6,040.00 | $6,040.00 | 5,181 | — | — |
| 2023-09-01 | $5,980.00 | $5,980.00 | 7,020 | — | — |
| 2023-08-31 | $6,180.00 | $6,180.00 | 5,632 | — | — |
| 2023-08-30 | $6,420.00 | $6,420.00 | 6,495 | — | — |
| 2023-08-29 | $6,880.00 | $6,880.00 | 8,482 | — | — |
| 2023-08-28 | $7,240.00 | $7,240.00 | 6,274 | — | — |
| 2023-08-25 | $7,880.00 | $7,880.00 | 10,488 | — | — |
| 2023-08-24 | $8,640.00 | $8,640.00 | 8,006 | — | — |
| 2023-08-23 | $8,000.00 | $8,000.00 | 5,577 | — | — |
| 2023-08-22 | $8,560.00 | $8,560.00 | 4,695 | — | — |
| 2023-08-21 | $8,500.00 | $8,500.00 | 5,281 | — | — |
| 2023-08-18 | $9,020.00 | $9,020.00 | 8,037 | — | — |
| 2023-08-17 | $9,420.00 | $9,420.00 | 7,991 | — | — |
| 2023-08-16 | $8,700.00 | $8,700.00 | 7,148 | — | — |
| 2023-08-15 | $8,400.00 | $8,400.00 | 9,779 | — | — |
| 2023-08-14 | $7,560.00 | $7,560.00 | 5,343 | — | — |
| 2023-08-11 | $7,780.00 | $7,780.00 | 7,170 | — | — |
| 2023-08-10 | $8,400.00 | $8,400.00 | 11,085 | — | — |
| 2023-08-09 | $8,400.00 | $8,400.00 | 9,714 | — | — |
| 2023-08-08 | $8,600.00 | $8,600.00 | 8,861 | — | — |
| 2023-08-07 | $8,240.00 | $8,240.00 | 4,162 | — | — |
| 2023-08-04 | $9,160.00 | $9,160.00 | 8,915 | — | — |
| 2023-08-03 | $8,620.00 | $8,620.00 | 5,272 | — | — |
| 2023-08-02 | $8,700.00 | $8,700.00 | 8,265 | — | — |
| 2023-08-01 | $7,360.00 | $7,360.00 | 3,483 | — | — |
| 2023-07-31 | $7,200.00 | $7,200.00 | 2,066 | — | — |
| 2023-07-28 | $7,200.00 | $7,200.00 | 4,153 | — | — |
| 2023-07-27 | $7,960.00 | $7,960.00 | 7,594 | — | — |
| 2023-07-26 | $7,260.00 | $7,260.00 | 3,737 | — | — |
| 2023-07-25 | $7,640.00 | $7,640.00 | 2,795 | — | — |
| 2023-07-24 | $7,680.00 | $7,680.00 | 2,525 | — | — |
| 2023-07-21 | $7,940.00 | $7,940.00 | 4,007 | — | — |
| 2023-07-20 | $8,180.00 | $8,180.00 | 5,003 | — | — |
| 2023-07-19 | $8,140.00 | $8,140.00 | 3,333 | — | — |
| 2023-07-18 | $7,860.00 | $7,860.00 | 2,081 | — | — |
| 2023-07-17 | $8,060.00 | $8,060.00 | 2,441 | — | — |
| 2023-07-14 | $8,140.00 | $8,140.00 | 3,721 | — | — |
| 2023-07-13 | $8,280.00 | $8,280.00 | 2,641 | — | — |
| 2023-07-12 | $8,220.00 | $8,220.00 | 3,516 | — | — |
| 2023-07-11 | $9,280.00 | $9,280.00 | 3,234 | — | — |
| 2023-07-10 | $9,460.00 | $9,460.00 | 3,075 | — | — |
| 2023-07-07 | $9,640.00 | $9,640.00 | 4,382 | — | — |
| 2023-07-06 | $10,020.00 | $10,020.00 | 8,822 | — | — |
| 2023-07-05 | $9,120.00 | $9,120.00 | 1,969 | — | — |
| 2023-07-03 | $8,800.00 | $8,800.00 | 918 | — | — |
| 2023-06-30 | $8,920.00 | $8,920.00 | 2,210 | — | — |
| 2023-06-29 | $9,240.00 | $9,240.00 | 2,508 | — | — |
| 2023-06-28 | $8,900.00 | $8,900.00 | 2,976 | — | — |
| 2023-06-27 | $9,600.00 | $9,600.00 | 3,729 | — | — |
| 2023-06-26 | $10,140.00 | $10,140.00 | 3,417 | — | — |
| 2023-06-23 | $10,260.00 | $10,260.00 | 4,391 | — | — |
| 2023-06-22 | $9,940.00 | $9,940.00 | 3,177 | — | — |
| 2023-06-21 | $10,420.00 | $10,420.00 | 3,315 | — | — |
| 2023-06-20 | $10,840.00 | $10,840.00 | 2,697 | — | — |
| 2023-06-16 | $10,820.00 | $10,820.00 | 3,275 | — | — |
| 2023-06-15 | $11,660.00 | $11,660.00 | 3,077 | — | — |
| 2023-06-14 | $11,080.00 | $11,080.00 | 4,256 | — | — |
| 2023-06-13 | $11,760.00 | $11,760.00 | 2,287 | — | — |
| 2023-06-12 | $11,880.00 | $11,880.00 | 2,710 | — | — |
| 2023-06-09 | $11,780.00 | $11,780.00 | 3,679 | — | — |
| 2023-06-08 | $11,620.00 | $11,620.00 | 3,599 | — | — |
| 2023-06-07 | $12,320.00 | $12,320.00 | 3,901 | — | — |
| 2023-06-06 | $12,140.00 | $12,140.00 | 5,393 | — | — |
| 2023-06-05 | $13,760.00 | $13,760.00 | 2,747 | — | — |
| 2023-06-02 | $14,340.00 | $14,340.00 | 4,355 | — | — |
| 2023-06-01 | $15,580.00 | $15,580.00 | 4,184 | — | — |
| 2023-05-31 | $17,600.00 | $17,600.00 | 3,720 | — | — |
| 2023-05-30 | $17,940.00 | $17,940.00 | 3,559 | — | — |
| 2023-05-26 | $18,840.00 | $18,840.00 | 5,429 | — | — |
| 2023-05-25 | $20,480.00 | $20,480.00 | 3,880 | — | — |
| 2023-05-24 | $21,480.00 | $21,480.00 | 5,311 | — | — |
| 2023-05-23 | $19,920.00 | $19,920.00 | 5,051 | — | — |
| 2023-05-22 | $19,220.00 | $19,220.00 | 3,217 | — | — |
| 2023-05-19 | $19,200.00 | $19,200.00 | 6,034 | — | — |
| 2023-05-18 | $18,280.00 | $18,280.00 | 4,013 | — | — |
| 2023-05-17 | $19,860.00 | $19,860.00 | 4,019 | — | — |
| 2023-05-16 | $21,260.00 | $21,260.00 | 4,121 | — | — |
| 2023-05-15 | $20,160.00 | $20,160.00 | 3,734 | — | — |
| 2023-05-12 | $21,240.00 | $21,240.00 | 5,395 | — | — |
| 2023-05-11 | $21,240.00 | $21,240.00 | 6,116 | — | — |
| 2023-05-10 | $21,720.00 | $21,720.00 | 6,216 | — | — |
| 2023-05-09 | $22,980.00 | $22,980.00 | 3,777 | — | — |
| 2023-05-08 | $22,340.00 | $22,340.00 | 2,994 | — | — |
| 2023-05-05 | $22,860.00 | $22,860.00 | 4,109 | — | — |
| 2023-05-04 | $27,000.00 | $27,000.00 | 6,166 | — | — |
| 2023-05-03 | $24,660.00 | $24,660.00 | 5,999 | — | — |
| 2023-05-02 | $23,300.00 | $23,300.00 | 8,741 | — | — |
| 2023-05-01 | $21,300.00 | $21,300.00 | 4,187 | — | — |
| 2023-04-28 | $22,100.00 | $22,100.00 | 3,849 | — | — |
| 2023-04-27 | $24,020.00 | $24,020.00 | 3,853 | — | — |
| 2023-04-26 | $26,240.00 | $26,240.00 | 4,378 | — | — |
| 2023-04-25 | $27,700.00 | $27,700.00 | 4,846 | — | — |
| 2023-04-24 | $23,940.00 | $23,940.00 | 2,752 | — | — |
| 2023-04-21 | $24,020.00 | $24,020.00 | 3,561 | — | — |
| 2023-04-20 | $25,000.00 | $25,000.00 | 3,979 | — | — |
| 2023-04-19 | $23,980.00 | $23,980.00 | 3,594 | — | — |
| 2023-04-18 | $24,060.00 | $24,060.00 | 3,401 | — | — |
| 2023-04-17 | $24,360.00 | $24,360.00 | 3,227 | — | — |
| 2023-04-14 | $25,920.00 | $25,920.00 | 3,030 | — | — |
| 2023-04-13 | $26,740.00 | $26,740.00 | 2,444 | — | — |
| 2023-04-12 | $28,820.00 | $28,820.00 | 3,342 | — | — |
| 2023-04-11 | $28,540.00 | $28,540.00 | 1,965 | — | — |
| 2023-04-10 | $29,100.00 | $29,100.00 | 1,905 | — | — |
| 2023-04-06 | $29,740.00 | $29,740.00 | 2,915 | — | — |
| 2023-04-05 | $30,960.00 | $30,960.00 | 2,715 | — | — |
| 2023-04-04 | $31,400.00 | $31,400.00 | 3,304 | — | — |
| 2023-04-03 | $30,400.00 | $30,400.00 | 2,483 | — | — |
| 2023-03-31 | $31,960.00 | $31,960.00 | 2,480 | — | — |
| 2023-03-30 | $32,240.00 | $32,240.00 | 3,846 | — | — |
| 2023-03-29 | $32,180.00 | $32,180.00 | 2,714 | — | — |
| 2023-03-28 | $34,640.00 | $34,640.00 | 3,208 | — | — |
| 2023-03-27 | $36,460.00 | $36,460.00 | 2,870 | — | — |
| 2023-03-24 | $39,400.00 | $39,400.00 | 3,261 | — | — |
| 2023-03-23 | $42,680.00 | $42,680.00 | 4,024 | — | — |
| 2023-03-22 | $40,740.00 | $40,740.00 | 3,838 | — | — |
| 2023-03-21 | $37,780.00 | $37,780.00 | 2,958 | — | — |
| 2023-03-20 | $46,100.00 | $46,100.00 | 2,468 | — | — |
| 2023-03-17 | $50,580.00 | $50,580.00 | 3,144 | — | — |
| 2023-03-16 | $41,620.00 | $41,620.00 | 2,403 | — | — |
| 2023-03-15 | $50,400.00 | $50,400.00 | 3,612 | — | — |
| 2023-03-14 | $43,420.00 | $43,420.00 | 3,136 | — | — |
| 2023-03-13 | $49,360.00 | $49,360.00 | 3,009 | — | — |
| 2023-03-10 | $46,220.00 | $46,220.00 | 5,496 | — | — |
| 2023-03-09 | $38,140.00 | $38,140.00 | 2,541 | — | — |
| 2023-03-08 | $31,600.00 | $31,600.00 | 1,104 | — | — |
| 2023-03-07 | $32,760.00 | $32,760.00 | 2,307 | — | — |
| 2023-03-06 | $31,280.00 | $31,280.00 | 1,170 | — | — |
| 2023-03-03 | $32,280.00 | $32,280.00 | 1,337 | — | — |
| 2023-03-02 | $34,560.00 | $34,560.00 | 1,576 | — | — |
| 2023-03-01 | $37,160.00 | $37,160.00 | 1,615 | — | — |
| 2023-02-28 | $36,520.00 | $36,520.00 | 1,234 | — | — |
| 2023-02-27 | $38,180.00 | $38,180.00 | 1,408 | — | — |
| 2023-02-24 | $41,300.00 | $41,300.00 | 2,420 | — | — |
| 2023-02-23 | $38,460.00 | $38,460.00 | 1,639 | — | — |
| 2023-02-22 | $41,260.00 | $41,260.00 | 1,916 | — | — |
| 2023-02-21 | $43,700.00 | $43,700.00 | 2,172 | — | — |
| 2023-02-17 | $38,200.00 | $38,200.00 | 1,493 | — | — |
| 2023-02-16 | $37,620.00 | $37,620.00 | 1,627 | — | — |
| 2023-02-15 | $34,600.00 | $34,600.00 | 1,364 | — | — |
| 2023-02-14 | $35,840.00 | $35,840.00 | 2,405 | — | — |
| 2023-02-13 | $38,960.00 | $38,960.00 | 876 | — | — |
| 2023-02-10 | $41,900.00 | $41,900.00 | 1,238 | — | — |
| 2023-02-09 | $40,960.00 | $40,960.00 | 952 | — | — |
| 2023-02-08 | $38,800.00 | $38,800.00 | 976 | — | — |
| 2023-02-07 | $35,920.00 | $35,920.00 | 1,084 | — | — |
| 2023-02-06 | $38,180.00 | $38,180.00 | 642 | — | — |
| 2023-02-03 | $36,580.00 | $36,580.00 | 842 | — | — |
| 2023-02-02 | $35,960.00 | $35,960.00 | 965 | — | — |
| 2023-02-01 | $34,360.00 | $34,360.00 | 1,393 | — | — |
| 2023-01-31 | $36,760.00 | $36,760.00 | 706 | — | — |
| 2023-01-30 | $38,340.00 | $38,340.00 | 999 | — | — |
| 2023-01-27 | $36,500.00 | $36,500.00 | 902 | — | — |
| 2023-01-26 | $37,760.00 | $37,760.00 | 895 | — | — |
| 2023-01-25 | $38,560.00 | $38,560.00 | 1,064 | — | — |
| 2023-01-24 | $38,800.00 | $38,800.00 | 841 | — | — |
| 2023-01-23 | $41,800.00 | $41,800.00 | 926 | — | — |
| 2023-01-20 | $42,800.00 | $42,800.00 | 756 | — | — |
| 2023-01-19 | $45,700.00 | $45,700.00 | 953 | — | — |
| 2023-01-18 | $45,300.00 | $45,300.00 | 1,081 | — | — |
| 2023-01-17 | $42,600.00 | $42,600.00 | 692 | — | — |
| 2023-01-13 | $41,800.00 | $41,800.00 | 670 | — | — |
| 2023-01-12 | $44,100.00 | $44,100.00 | 1,239 | — | — |
| 2023-01-11 | $48,900.00 | $48,900.00 | 478 | — | — |
| 2023-01-10 | $48,200.00 | $48,200.00 | 691 | — | — |
| 2023-01-09 | $52,800.00 | $52,800.00 | 624 | — | — |
| 2023-01-06 | $52,100.00 | $52,100.00 | 815 | — | — |
| 2023-01-05 | $54,800.00 | $54,800.00 | 708 | — | — |
| 2023-01-04 | $54,100.00 | $54,100.00 | 939 | — | — |
| 2023-01-03 | $57,400.00 | $57,400.00 | 657 | — | — |