Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.07 | $2.07 | 215,900 |
| 2026-08-26 | $2.12 | $2.12 | 192,200 |
| 2026-08-25 | $2.15 | $2.15 | 378,800 |
| 2026-08-24 | $1.98 | $1.98 | 488,700 |
| 2026-08-21 | $2.10 | $2.10 | 350,600 |
| 2026-08-20 | $1.95 | $1.95 | 498,200 |
| 2026-08-19 | $1.97 | $1.97 | 495,700 |
| 2026-08-18 | $2.03 | $2.03 | 787,100 |
| 2026-08-17 | $2.14 | $2.14 | 556,400 |
| 2026-08-14 | $2.14 | $2.14 | 357,600 |
| 2026-08-13 | $2.12 | $2.12 | 629,400 |
| 2026-08-12 | $2.11 | $2.11 | 713,700 |
| 2026-08-11 | $2.28 | $2.28 | 347,500 |
| 2026-08-10 | $2.11 | $2.11 | 324,700 |
| 2026-08-07 | $2.35 | $2.35 | 1,424,800 |
| 2026-08-06 | $2.27 | $2.27 | 250,100 |
| 2026-08-05 | $2.41 | $2.41 | 520,200 |
| 2026-08-04 | $2.49 | $2.49 | 400,800 |
| 2026-08-03 | $2.06 | $2.06 | 422,100 |
| 2026-07-31 | $1.95 | $1.95 | 714,100 |
| 2026-07-30 | $2.01 | $2.01 | 289,800 |
| 2026-07-29 | $1.95 | $1.95 | 457,100 |
| 2026-07-28 | $2.11 | $2.11 | 515,300 |
| 2026-07-27 | $2.33 | $2.33 | 473,500 |
| 2026-07-24 | $2.45 | $2.45 | 339,000 |
| 2026-07-23 | $2.62 | $2.62 | 485,000 |
| 2026-07-22 | $2.72 | $2.72 | 264,100 |
| 2026-07-21 | $2.71 | $2.71 | 297,800 |
| 2026-07-20 | $2.76 | $2.76 | 512,300 |
| 2026-07-17 | $3.00 | $3.00 | 180,600 |
| 2026-07-16 | $3.00 | $3.00 | 632,100 |
| 2026-07-15 | $3.10 | $3.10 | 318,900 |
| 2026-07-14 | $3.34 | $3.34 | 466,400 |
| 2026-07-13 | $3.44 | $3.44 | 287,300 |
| 2026-07-10 | $3.65 | $3.65 | 716,800 |
| 2026-07-09 | $3.02 | $3.02 | 534,400 |
| 2026-07-08 | $3.17 | $3.17 | 298,800 |
| 2026-07-07 | $3.11 | $3.11 | 284,300 |
| 2026-07-06 | $3.20 | $3.20 | 492,000 |
| 2026-07-02 | $3.37 | $3.37 | 279,400 |
| 2026-07-01 | $3.39 | $3.39 | 189,400 |
| 2026-06-30 | $3.43 | $3.43 | 231,100 |
| 2026-06-29 | $3.52 | $3.52 | 116,900 |
| 2026-06-26 | $3.68 | $3.68 | 241,600 |
| 2026-06-25 | $3.35 | $3.35 | 249,000 |
| 2026-06-24 | $3.41 | $3.41 | 455,400 |
| 2026-06-23 | $3.70 | $3.70 | 278,600 |
| 2026-06-22 | $4.05 | $4.05 | 214,200 |
| 2026-06-18 | $3.98 | $3.98 | 106,700 |
| 2026-06-17 | $4.01 | $4.01 | 180,800 |
| 2026-06-16 | $4.16 | $4.16 | 187,000 |
| 2026-06-15 | $4.19 | $4.19 | 446,400 |
| 2026-06-12 | $3.82 | $3.82 | 263,700 |
| 2026-06-11 | $3.77 | $3.77 | 263,700 |
| 2026-06-10 | $3.60 | $3.60 | 257,000 |
| 2026-06-09 | $3.92 | $3.92 | 257,300 |
| 2026-06-08 | $3.75 | $3.75 | 311,700 |
| 2026-06-05 | $3.85 | $3.85 | 750,100 |
| 2026-06-04 | $4.44 | $4.44 | 841,400 |
| 2026-06-03 | $4.08 | $4.08 | 196,700 |
| 2026-06-02 | $4.40 | $4.40 | 423,500 |
| 2026-06-01 | $4.09 | $4.09 | 317,900 |
| 2026-05-29 | $4.08 | $4.08 | 200,800 |
| 2026-05-28 | $4.00 | $4.00 | 283,000 |
| 2026-05-27 | $4.13 | $4.13 | 232,900 |
| 2026-05-26 | $4.15 | $4.15 | 520,300 |
| 2026-05-22 | $3.81 | $3.81 | 140,100 |
| 2026-05-21 | $3.58 | $3.58 | 189,600 |
| 2026-05-20 | $3.55 | $3.55 | 705,700 |
| 2026-05-19 | $3.47 | $3.47 | 400,800 |
| 2026-05-18 | $3.77 | $3.77 | 148,800 |
| 2026-05-15 | $3.80 | $3.80 | 183,600 |
| 2026-05-14 | $3.90 | $3.90 | 258,200 |
| 2026-05-13 | $3.94 | $3.94 | 240,500 |
| 2026-05-12 | $3.95 | $3.95 | 350,500 |
| 2026-05-11 | $3.85 | $3.85 | 1,053,300 |
| 2026-05-08 | $3.97 | $3.97 | 371,200 |
| 2026-05-07 | $4.11 | $4.11 | 653,300 |
| 2026-05-06 | $4.27 | $4.27 | 405,200 |
| 2026-05-05 | $3.89 | $3.89 | 674,500 |
| 2026-05-04 | $4.36 | $4.36 | 175,500 |
| 2026-05-01 | $4.23 | $4.23 | 338,700 |
| 2026-04-30 | $4.34 | $4.34 | 480,100 |
| 2026-04-29 | $3.95 | $3.95 | 246,300 |
| 2026-04-28 | $4.00 | $4.00 | 780,400 |
| 2026-04-27 | $4.15 | $4.15 | 529,700 |
| 2026-04-24 | $3.89 | $3.89 | 585,000 |
| 2026-04-23 | $4.14 | $4.14 | 338,300 |
| 2026-04-22 | $4.40 | $4.40 | 434,800 |
| 2026-04-21 | $4.07 | $4.07 | 295,200 |
| 2026-04-20 | $4.28 | $4.28 | 417,900 |
| 2026-04-17 | $4.31 | $4.31 | 326,200 |
| 2026-04-16 | $4.37 | $4.37 | 396,400 |
| 2026-04-15 | $4.17 | $4.17 | 429,000 |
| 2026-04-14 | $4.11 | $4.11 | 380,500 |
| 2026-04-13 | $4.16 | $4.16 | 299,700 |
| 2026-04-10 | $4.16 | $4.16 | 357,400 |
| 2026-04-09 | $4.13 | $4.13 | 221,200 |
| 2026-04-08 | $4.06 | $4.06 | 360,000 |
| 2026-04-07 | $3.94 | $3.94 | 204,600 |