Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.39 | 2 |
| 2026-09-03 | — | — | — | $2.30 | 100 |
| 2026-08-27 | $2.34 | $2.34 | 3,700 | — | — |
| 2026-08-26 | $2.36 | $2.36 | 2,200 | — | — |
| 2026-08-25 | $2.35 | $2.35 | 1,000 | $2.41 | 21 |
| 2026-08-24 | $2.35 | $2.35 | 0 | — | — |
| 2026-08-21 | $2.35 | $2.35 | 23,800 | — | — |
| 2026-08-20 | $2.32 | $2.32 | 28,500 | — | — |
| 2026-08-19 | $2.41 | $2.41 | 6,400 | $2.41 | 200 |
| 2026-08-18 | $2.39 | $2.39 | 5,100 | — | — |
| 2026-08-17 | $2.42 | $2.42 | 1,100 | $2.47 | 65 |
| 2026-08-14 | $2.47 | $2.47 | 16,400 | $2.50 | 91 |
| 2026-08-13 | $2.41 | $2.41 | 1,100 | — | — |
| 2026-08-12 | $2.42 | $2.42 | 7,900 | — | — |
| 2026-08-11 | $2.44 | $2.44 | 6,400 | — | — |
| 2026-08-10 | $2.42 | $2.42 | 2,200 | — | — |
| 2026-08-07 | $2.50 | $2.50 | 21,000 | $2.58 | 201 |
| 2026-08-06 | $2.55 | $2.55 | 1,500 | $2.53 | 19 |
| 2026-08-05 | $2.48 | $2.48 | 3,500 | — | — |
| 2026-08-04 | $2.50 | $2.50 | 1,800 | — | — |
| 2026-08-03 | $2.48 | $2.48 | 1,900 | — | — |
| 2026-07-31 | $2.48 | $2.48 | 6,600 | — | — |
| 2026-07-30 | $2.45 | $2.45 | 14,900 | — | — |
| 2026-07-29 | $2.32 | $2.32 | 32,700 | — | — |
| 2026-07-28 | $2.43 | $2.43 | 8,800 | — | — |
| 2026-07-27 | $2.35 | $2.35 | 9,200 | — | — |
| 2026-07-24 | $2.39 | $2.39 | 8,300 | — | — |
| 2026-07-23 | $2.44 | $2.44 | 1,000 | — | — |
| 2026-07-22 | $2.39 | $2.39 | 5,700 | — | — |
| 2026-07-21 | $2.46 | $2.46 | 5,400 | — | — |
| 2026-07-20 | $2.55 | $2.55 | 11,300 | — | — |
| 2026-07-17 | $2.54 | $2.54 | 15,900 | — | — |
| 2026-07-16 | $2.48 | $2.48 | 35,000 | — | — |
| 2026-07-15 | $2.50 | $2.50 | 17,000 | — | — |
| 2026-07-14 | $2.41 | $2.41 | 114,000 | — | — |
| 2026-07-13 | $2.54 | $2.54 | 11,000 | — | — |
| 2026-07-10 | $2.49 | $2.49 | 12,800 | — | — |
| 2026-07-09 | $2.47 | $2.47 | 22,100 | — | — |
| 2026-07-08 | $2.46 | $2.46 | 20,200 | — | — |
| 2026-07-07 | $2.37 | $2.37 | 22,900 | — | — |
| 2026-07-06 | $2.38 | $2.38 | 29,400 | — | — |
| 2026-07-02 | $2.48 | $2.48 | 32,700 | — | — |
| 2026-07-01 | $2.44 | $2.44 | 10,200 | — | — |
| 2026-06-30 | $2.49 | $2.49 | 35,700 | — | — |
| 2026-06-29 | $2.38 | $2.38 | 44,500 | — | — |
| 2026-06-26 | $2.39 | $2.39 | 30,300 | — | — |
| 2026-06-25 | $2.25 | $2.25 | 67,400 | — | — |
| 2026-06-24 | $2.35 | $2.35 | 87,300 | — | — |
| 2026-06-23 | $2.20 | $2.20 | 85,800 | — | — |
| 2026-06-22 | $2.28 | $2.28 | 196,100 | — | — |
| 2026-06-18 | $2.64 | $2.64 | 292,900 | — | — |
| 2026-06-17 | $2.93 | $2.93 | 18,651,000 | — | — |
| 2026-06-16 | $2.96 | $2.96 | 0 | — | — |
| 2026-06-15 | $2.96 | $2.96 | 2,500 | — | — |
| 2026-06-12 | $3.18 | $3.18 | 800 | — | — |
| 2026-06-11 | $3.29 | $3.29 | 23,900 | — | — |
| 2026-06-10 | $2.95 | $2.95 | 2,800 | — | — |
| 2026-06-09 | $2.84 | $2.84 | 3,300 | — | — |
| 2026-06-08 | $2.81 | $2.81 | 6,000 | — | — |
| 2026-06-05 | $2.81 | $2.81 | 4,000 | — | — |
| 2026-06-04 | $2.81 | $2.81 | 3,300 | — | — |
| 2026-06-03 | $2.68 | $2.68 | 400 | — | — |
| 2026-06-02 | $2.74 | $2.74 | 1,500 | — | — |
| 2026-06-01 | $2.79 | $2.79 | 11,400 | — | — |
| 2026-05-29 | $2.82 | $2.82 | 4,300 | — | — |
| 2026-05-28 | $2.73 | $2.73 | 24,900 | — | — |
| 2026-05-27 | $2.69 | $2.69 | 18,000 | — | — |
| 2026-05-26 | $2.50 | $2.50 | 16,300 | — | — |
| 2026-05-22 | $2.61 | $2.61 | 4,400 | — | — |
| 2026-05-21 | $2.63 | $2.63 | 4,300 | — | — |
| 2026-05-20 | $2.71 | $2.71 | 6,800 | — | — |
| 2026-05-19 | $2.62 | $2.62 | 9,300 | — | — |
| 2026-05-18 | $2.82 | $2.82 | 1,900 | — | — |
| 2026-05-15 | $2.82 | $2.82 | 9,000 | — | — |
| 2026-05-14 | $2.83 | $2.83 | 4,800 | — | — |
| 2026-05-13 | $2.73 | $2.73 | 8,100 | — | — |
| 2026-05-12 | $2.67 | $2.67 | 8,100 | — | — |
| 2026-05-11 | $2.61 | $2.61 | 22,300 | — | — |
| 2026-05-08 | $2.61 | $2.61 | 7,200 | — | — |
| 2026-05-07 | $2.50 | $2.50 | 4,300 | — | — |
| 2026-05-06 | $2.44 | $2.44 | 3,500 | — | — |
| 2026-05-05 | $2.50 | $2.50 | 2,500 | — | — |
| 2026-05-04 | $2.41 | $2.41 | 3,100 | — | — |
| 2026-05-01 | $2.32 | $2.32 | 2,500 | — | — |
| 2026-04-30 | $2.50 | $2.50 | 800 | — | — |
| 2026-04-29 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-28 | $2.50 | $2.50 | 1,900 | — | — |
| 2026-04-27 | $2.35 | $2.35 | 900 | — | — |
| 2026-04-24 | $2.49 | $2.49 | 4,100 | — | — |
| 2026-04-23 | $2.61 | $2.61 | 3,300 | — | — |
| 2026-04-22 | $2.50 | $2.50 | 4,200 | — | — |
| 2026-04-21 | $2.49 | $2.49 | 0 | — | — |
| 2026-04-20 | $2.49 | $2.49 | 0 | — | — |
| 2026-04-17 | $2.49 | $2.49 | 4,400 | — | — |
| 2026-04-16 | $2.60 | $2.60 | 4,700 | — | — |
| 2026-04-15 | $2.50 | $2.50 | 18,900 | — | — |
| 2026-04-14 | $2.57 | $2.57 | 9,100 | — | — |
| 2026-04-13 | $2.40 | $2.40 | 12,100 | — | — |
| 2026-04-10 | $2.28 | $2.28 | 2,000 | — | — |
| 2026-04-09 | $2.28 | $2.28 | 3,300 | — | — |