Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-21 | $7.10 | $7.10 | 40,465 |
| 2026-08-20 | $7.17 | $7.17 | 54,385 |
| 2026-08-19 | $26.20 | $26.20 | 0 |
| 2026-08-18 | $26.20 | $26.20 | 0 |
| 2026-08-17 | $26.20 | $26.20 | 0 |
| 2026-08-14 | $26.20 | $26.20 | 0 |
| 2026-08-13 | $26.20 | $26.20 | 0 |
| 2026-08-12 | $26.20 | $26.20 | 252 |
| 2026-08-11 | $25.44 | $25.44 | 1,075 |
| 2026-08-10 | $24.92 | $24.92 | 232 |
| 2026-08-07 | $25.27 | $25.27 | 0 |
| 2026-08-06 | $25.27 | $25.27 | 175 |
| 2026-08-05 | $25.58 | $25.58 | 102 |
| 2026-08-04 | $25.60 | $25.60 | 932 |
| 2026-08-03 | $27.20 | $27.20 | 823 |
| 2026-07-31 | $25.76 | $25.76 | 335 |
| 2026-07-30 | $25.80 | $25.80 | 256 |
| 2026-07-29 | $26.28 | $26.28 | 450 |
| 2026-07-28 | $27.74 | $27.74 | 3,621 |
| 2026-07-27 | $27.80 | $27.80 | 3,830 |
| 2026-07-24 | $27.60 | $27.60 | 977 |
| 2026-07-23 | $27.72 | $27.72 | 1,071 |
| 2026-07-22 | $26.89 | $26.89 | 2,578 |
| 2026-07-21 | $25.40 | $25.40 | 548 |
| 2026-07-20 | $25.88 | $25.88 | 793 |
| 2026-07-17 | $25.48 | $25.48 | 512 |