Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-02 to 2026-08-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-04 | $5.00 | $5.00 | 100 |
| 2026-08-03 | $4.95 | $4.95 | 510 |
| 2026-07-30 | $5.00 | $5.00 | 200 |
| 2026-07-20 | $5.00 | $5.00 | 100 |
| 2026-06-30 | $5.00 | $5.00 | 300 |
| 2025-07-02 | $0.52 | $0.52 | 500 |