Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.98 | 33,206 |
| 2026-09-03 | — | — | — | $7.87 | 44,903 |
| 2026-09-02 | — | — | — | $8.13 | 29,108 |
| 2026-09-01 | — | — | — | $8.06 | 25,620 |
| 2026-08-31 | — | — | — | $6.78 | 41,379 |
| 2026-08-28 | — | — | — | $7.33 | 29,865 |
| 2026-08-27 | $8.07 | $8.07 | 21,667,400 | $6.52 | 80,098 |
| 2026-08-26 | $5.98 | $5.98 | 1,654,100 | $5.71 | 11,444 |
| 2026-08-25 | $6.06 | $6.06 | 4,312,500 | $5.51 | 12,731 |
| 2026-08-24 | $6.27 | $6.27 | 13,946,600 | $7.81 | 76,138 |
| 2026-08-21 | $7.41 | $7.41 | 98,971,200 | $5.05 | 256,927 |
| 2026-08-20 | $4.00 | $4.00 | 6,979,500 | $3.25 | 15,635 |
| 2026-08-19 | $3.09 | $3.09 | 541,200 | $2.76 | 5,081 |
| 2026-08-18 | $2.79 | $2.79 | 376,800 | $2.86 | 890 |
| 2026-08-17 | $3.02 | $3.02 | 603,300 | $2.87 | 3,967 |
| 2026-08-14 | $2.93 | $2.93 | 662,700 | $2.68 | 2,816 |
| 2026-08-13 | $2.59 | $2.59 | 369,700 | $2.48 | 2,046 |
| 2026-08-12 | $2.45 | $2.45 | 206,500 | $2.47 | 315 |
| 2026-08-11 | $2.40 | $2.40 | 465,200 | $2.22 | 4,144 |
| 2026-08-10 | $2.16 | $2.16 | 318,200 | $2.03 | 6,209 |
| 2026-08-07 | $2.07 | $2.07 | 321,700 | $2.19 | 6,318 |
| 2026-08-06 | $2.23 | $2.23 | 210,400 | $2.25 | 3,668 |
| 2026-08-05 | $2.46 | $2.46 | 916,400 | $2.02 | 7,478 |
| 2026-08-04 | $1.98 | $1.98 | 530,600 | $1.84 | 7,031 |
| 2026-08-03 | $1.72 | $1.72 | 391,500 | $1.76 | 621 |
| 2026-07-31 | $1.57 | $1.57 | 441,000 | $1.64 | 1,034 |
| 2026-07-30 | $1.64 | $1.64 | 413,200 | $1.49 | 1,843 |
| 2026-07-29 | $1.51 | $1.51 | 393,200 | $1.64 | 2,596 |
| 2026-07-28 | $1.69 | $1.69 | 625,200 | $1.52 | 1,121 |
| 2026-07-27 | $1.52 | $1.52 | 524,700 | $1.49 | 9,478 |
| 2026-07-24 | $1.43 | $1.43 | 1,122,900 | $1.78 | 28,450 |
| 2026-07-23 | $1.74 | $1.74 | 908,300 | $1.87 | 3,727 |
| 2026-07-22 | $1.87 | $1.87 | 858,000 | $1.83 | 35,724 |
| 2026-07-21 | $1.87 | $1.87 | 615,100 | $1.73 | 20,531 |
| 2026-07-20 | $1.73 | $1.73 | 357,600 | $1.73 | 21,427 |
| 2026-07-17 | $1.74 | $1.74 | 528,100 | — | — |
| 2026-07-16 | $1.92 | $1.92 | 752,500 | — | — |
| 2026-07-15 | $1.82 | $1.82 | 738,800 | — | — |
| 2026-07-14 | $1.78 | $1.78 | 1,465,900 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 571,500 | — | — |
| 2026-07-10 | $1.96 | $1.96 | 892,900 | — | — |
| 2026-07-09 | $2.19 | $2.19 | 1,845,100 | — | — |
| 2026-07-08 | $2.03 | $2.03 | 1,014,600 | — | — |
| 2026-07-07 | $2.36 | $2.36 | 1,142,800 | — | — |
| 2026-07-06 | $2.62 | $2.62 | 2,475,600 | — | — |
| 2026-07-02 | $2.78 | $2.78 | 50,854,300 | — | — |
| 2026-07-01 | $2.08 | $2.08 | 13,504,700 | — | — |
| 2026-06-30 | $2.75 | $2.75 | 256,700 | — | — |
| 2026-06-29 | $3.33 | $3.33 | 342,300 | — | — |
| 2026-06-26 | $3.70 | $3.70 | 436,000 | — | — |