Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $107.73 | 204 |
| 2026-09-01 | $107.32 | 208 |
| 2026-08-31 | $106.49 | 263 |
| 2026-08-28 | $105.00 | 3 |
| 2026-08-25 | $104.12 | 79 |
| 2026-08-24 | $105.26 | 169 |
| 2026-08-20 | $105.98 | 11 |