Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 3,700 |
| 2026-08-26 | $0.16 | $0.16 | 58,500 |
| 2026-08-25 | $0.15 | $0.15 | 41,300 |
| 2026-08-24 | $0.14 | $0.14 | 62,100 |
| 2026-08-21 | $0.14 | $0.14 | 27,500 |
| 2026-08-20 | $0.14 | $0.14 | 1,400 |
| 2026-08-19 | $0.15 | $0.15 | 400 |
| 2026-08-18 | $0.16 | $0.16 | 38,400 |
| 2026-08-17 | $0.15 | $0.15 | 1,800 |
| 2026-08-14 | $0.16 | $0.16 | 18,500 |
| 2026-08-13 | $0.17 | $0.17 | 33,100 |
| 2026-08-12 | $0.17 | $0.17 | 10,700 |
| 2026-08-11 | $0.16 | $0.16 | 69,800 |
| 2026-08-10 | $0.16 | $0.16 | 33,400 |
| 2026-08-07 | $0.17 | $0.17 | 9,700 |
| 2026-08-06 | $0.16 | $0.16 | 7,000 |
| 2026-08-05 | $0.15 | $0.15 | 67,400 |
| 2026-08-04 | $0.15 | $0.15 | 47,300 |
| 2026-08-03 | $0.13 | $0.13 | 217,100 |
| 2026-07-31 | $0.13 | $0.13 | 114,300 |
| 2026-07-30 | $0.11 | $0.11 | 31,500 |
| 2026-07-29 | $0.10 | $0.10 | 0 |
| 2026-07-28 | $0.10 | $0.10 | 41,300 |
| 2026-07-27 | $0.10 | $0.10 | 3,500 |
| 2026-07-24 | $0.12 | $0.12 | 17,100 |
| 2026-07-23 | $0.11 | $0.11 | 13,600 |
| 2026-07-22 | $0.11 | $0.11 | 45,600 |
| 2026-07-21 | $0.10 | $0.10 | 151,000 |
| 2026-07-20 | $0.10 | $0.10 | 39,800 |
| 2026-07-17 | $0.11 | $0.11 | 114,400 |
| 2026-07-16 | $0.11 | $0.11 | 37,900 |
| 2026-07-15 | $0.11 | $0.11 | 20,100 |
| 2026-07-14 | $0.11 | $0.11 | 15,300 |
| 2026-07-13 | $0.12 | $0.12 | 23,100 |
| 2026-07-10 | $0.12 | $0.12 | 67,700 |
| 2026-07-09 | $0.13 | $0.13 | 26,100 |
| 2026-07-08 | $0.13 | $0.13 | 71,700 |
| 2026-07-07 | $0.14 | $0.14 | 2,500 |
| 2026-07-06 | $0.14 | $0.14 | 20,500 |
| 2026-07-02 | $0.13 | $0.13 | 10,000 |
| 2026-07-01 | $0.13 | $0.13 | 41,100 |
| 2026-06-30 | $0.14 | $0.14 | 18,100 |
| 2026-06-29 | $0.16 | $0.16 | 33,500 |
| 2026-06-26 | $0.16 | $0.16 | 9,800 |
| 2026-06-25 | $0.16 | $0.16 | 63,300 |
| 2026-06-24 | $0.16 | $0.16 | 33,900 |
| 2026-06-23 | $0.15 | $0.15 | 81,700 |
| 2026-06-22 | $0.16 | $0.16 | 0 |
| 2026-06-18 | $0.16 | $0.16 | 31,000 |
| 2026-06-17 | $0.15 | $0.15 | 46,000 |
| 2026-06-16 | $0.15 | $0.15 | 131,800 |
| 2026-06-15 | $0.14 | $0.14 | 36,600 |
| 2026-06-12 | $0.15 | $0.15 | 44,400 |
| 2026-06-11 | $0.14 | $0.14 | 25,800 |
| 2026-06-10 | $0.15 | $0.15 | 26,700 |
| 2026-06-09 | $0.15 | $0.15 | 47,300 |
| 2026-06-08 | $0.16 | $0.16 | 85,700 |
| 2026-06-05 | $0.15 | $0.15 | 46,600 |
| 2026-06-04 | $0.16 | $0.16 | 10,200 |
| 2026-06-03 | $0.16 | $0.16 | 30,300 |
| 2026-06-02 | $0.15 | $0.15 | 47,600 |
| 2026-06-01 | $0.16 | $0.16 | 93,500 |
| 2026-05-29 | $0.16 | $0.16 | 28,600 |
| 2026-05-28 | $0.15 | $0.15 | 56,700 |
| 2026-05-27 | $0.15 | $0.15 | 129,300 |
| 2026-05-26 | $0.16 | $0.16 | 132,700 |
| 2026-05-22 | $0.16 | $0.16 | 15,400 |
| 2026-05-21 | $0.15 | $0.15 | 132,800 |
| 2026-05-20 | $0.17 | $0.17 | 49,000 |
| 2026-05-19 | $0.17 | $0.17 | 43,300 |
| 2026-05-18 | $0.20 | $0.20 | 9,300 |
| 2026-05-15 | $0.18 | $0.18 | 105,900 |
| 2026-05-14 | $0.16 | $0.16 | 101,000 |
| 2026-05-13 | $0.16 | $0.16 | 61,400 |
| 2026-05-12 | $0.16 | $0.16 | 25,500 |
| 2026-05-11 | $0.15 | $0.15 | 61,500 |
| 2026-05-08 | $0.16 | $0.16 | 96,900 |
| 2026-05-07 | $0.18 | $0.18 | 77,100 |
| 2026-05-06 | $0.19 | $0.19 | 160,000 |
| 2026-05-05 | $0.20 | $0.20 | 19,400 |
| 2026-05-04 | $0.19 | $0.19 | 63,600 |
| 2026-05-01 | $0.20 | $0.20 | 38,900 |
| 2026-04-30 | $0.19 | $0.19 | 57,600 |
| 2026-04-29 | $0.19 | $0.19 | 38,400 |
| 2026-04-28 | $0.20 | $0.20 | 15,500 |
| 2026-04-27 | $0.21 | $0.21 | 101,100 |
| 2026-04-24 | $0.20 | $0.20 | 73,400 |
| 2026-04-23 | $0.21 | $0.21 | 111,000 |
| 2026-04-22 | $0.20 | $0.20 | 93,600 |
| 2026-04-21 | $0.22 | $0.22 | 89,300 |
| 2026-04-20 | $0.20 | $0.20 | 115,600 |
| 2026-04-17 | $0.22 | $0.22 | 132,800 |
| 2026-04-16 | $0.23 | $0.23 | 121,500 |
| 2026-04-15 | $0.24 | $0.24 | 119,700 |
| 2026-04-14 | $0.22 | $0.22 | 103,400 |
| 2026-04-13 | $0.22 | $0.22 | 65,600 |
| 2026-04-10 | $0.23 | $0.23 | 237,300 |
| 2026-04-09 | $0.24 | $0.24 | 277,600 |
| 2026-04-08 | $0.23 | $0.23 | 188,500 |
| 2026-04-07 | $0.21 | $0.21 | 282,100 |