Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.84 | $12.84 | 1,300 |
| 2026-08-26 | $12.60 | $12.60 | 0 |
| 2026-08-25 | $12.60 | $12.60 | 300 |
| 2026-08-24 | $12.57 | $12.57 | 300 |
| 2026-08-21 | $12.45 | $12.45 | 0 |
| 2026-08-20 | $12.45 | $12.45 | 900 |
| 2026-08-19 | $12.48 | $12.48 | 0 |
| 2026-08-18 | $12.48 | $12.48 | 400 |
| 2026-08-17 | $12.45 | $12.45 | 1,000 |
| 2026-08-14 | $12.26 | $12.26 | 0 |
| 2026-08-13 | $12.26 | $12.26 | 100 |
| 2026-08-12 | $12.10 | $12.10 | 4,100 |
| 2026-08-11 | $12.10 | $12.10 | 0 |
| 2026-08-10 | $12.10 | $12.10 | 3,000 |
| 2026-08-07 | $12.08 | $12.08 | 1,200 |
| 2026-08-06 | $12.04 | $12.04 | 4,100 |
| 2026-08-05 | $12.02 | $12.02 | 13,400 |
| 2026-08-04 | $12.05 | $12.05 | 7,100 |
| 2026-08-03 | $12.03 | $12.03 | 8,000 |
| 2026-07-31 | $12.02 | $12.02 | 25,100 |
| 2026-07-30 | $12.04 | $12.04 | 24,300 |
| 2026-07-29 | $12.10 | $12.10 | 1,000 |
| 2026-07-28 | $12.03 | $12.03 | 7,500 |
| 2026-07-27 | $11.98 | $11.98 | 0 |
| 2026-07-24 | $11.98 | $11.98 | 1,800 |
| 2026-07-23 | $12.10 | $12.10 | 0 |
| 2026-07-22 | $12.10 | $12.10 | 0 |
| 2026-07-21 | $12.10 | $12.10 | 400 |
| 2026-07-20 | $12.10 | $12.10 | 100 |
| 2026-07-17 | $12.00 | $12.00 | 1,000 |
| 2026-07-16 | $11.65 | $11.65 | 5,400 |
| 2026-07-15 | $12.09 | $12.09 | 0 |
| 2026-07-14 | $12.09 | $12.09 | 900 |
| 2026-07-13 | $12.07 | $12.07 | 0 |
| 2026-07-10 | $12.07 | $12.07 | 100 |
| 2026-07-09 | $12.10 | $12.10 | 0 |
| 2026-07-08 | $12.10 | $12.10 | 0 |
| 2026-07-07 | $12.10 | $12.10 | 300 |
| 2026-07-06 | $11.75 | $11.75 | 3,000 |
| 2026-07-02 | $12.10 | $12.10 | 0 |
| 2026-07-01 | $12.10 | $12.10 | 1,300 |
| 2026-06-30 | $12.10 | $12.10 | 0 |
| 2026-06-29 | $12.10 | $12.10 | 6,200 |
| 2026-06-26 | $11.55 | $11.55 | 500 |
| 2026-06-25 | $11.54 | $11.54 | 1,200 |
| 2026-06-24 | $11.53 | $11.53 | 2,100 |
| 2026-06-23 | $11.45 | $11.45 | 1,400 |
| 2026-06-22 | $11.45 | $11.45 | 6,500 |
| 2026-06-18 | $11.45 | $11.45 | 2,300 |
| 2026-06-17 | $11.55 | $11.55 | 4,000 |
| 2026-06-16 | $11.35 | $11.35 | 0 |
| 2026-06-15 | $11.35 | $11.35 | 1,500 |
| 2026-06-12 | $11.30 | $11.30 | 16,400 |
| 2026-06-11 | $11.35 | $11.35 | 3,600 |
| 2026-06-10 | $11.30 | $11.30 | 25,200 |
| 2026-06-09 | $11.37 | $11.37 | 14,000 |
| 2026-06-08 | $11.35 | $11.35 | 14,900 |
| 2026-06-05 | $11.36 | $11.36 | 9,700 |
| 2026-06-04 | $11.37 | $11.37 | 10,000 |
| 2026-06-03 | $11.38 | $11.38 | 13,800 |
| 2026-06-02 | $11.37 | $11.37 | 20,000 |
| 2026-06-01 | $11.35 | $11.35 | 10,500 |
| 2026-05-29 | $11.40 | $11.40 | 14,600 |
| 2026-05-28 | $11.40 | $11.40 | 12,000 |
| 2026-05-27 | $11.51 | $11.51 | 5,900 |
| 2026-05-26 | $11.58 | $11.58 | 2,900 |
| 2026-05-22 | $11.50 | $11.50 | 1,900 |
| 2026-05-21 | $11.47 | $11.47 | 800 |
| 2026-05-20 | $11.52 | $11.52 | 6,100 |
| 2026-05-19 | $11.50 | $11.50 | 1,300 |
| 2026-05-18 | $11.50 | $11.50 | 6,700 |
| 2026-05-15 | $11.50 | $11.50 | 10,400 |
| 2026-05-14 | $11.50 | $11.50 | 2,800 |
| 2026-05-13 | $11.47 | $11.47 | 3,000 |
| 2026-05-12 | $11.50 | $11.50 | 1,200 |
| 2026-05-11 | $11.65 | $11.65 | 1,400 |
| 2026-05-08 | $11.55 | $11.55 | 16,700 |
| 2026-05-07 | $11.45 | $11.45 | 5,200 |
| 2026-05-06 | $11.43 | $11.43 | 10,300 |
| 2026-05-05 | $11.42 | $11.42 | 14,300 |
| 2026-05-04 | $11.42 | $11.42 | 6,500 |
| 2026-05-01 | $11.38 | $11.38 | 7,800 |
| 2026-04-30 | $11.36 | $11.36 | 21,900 |
| 2026-04-29 | $11.34 | $11.34 | 6,800 |
| 2026-04-28 | $11.27 | $11.27 | 8,700 |
| 2026-04-27 | $11.30 | $11.30 | 3,900 |
| 2026-04-24 | $11.50 | $11.50 | 1,100 |
| 2026-04-23 | $11.40 | $11.40 | 300 |
| 2026-04-22 | $11.35 | $11.35 | 5,400 |
| 2026-04-21 | $11.49 | $11.49 | 7,600 |
| 2026-04-20 | $11.58 | $11.58 | 13,300 |
| 2026-04-17 | $11.49 | $11.49 | 32,000 |
| 2026-04-16 | $11.45 | $11.45 | 18,200 |
| 2026-04-15 | $11.35 | $11.35 | 16,000 |
| 2026-04-14 | $11.38 | $11.38 | 30,700 |
| 2026-04-13 | $11.40 | $11.40 | 12,900 |
| 2026-04-10 | $11.50 | $11.50 | 39,200 |
| 2026-04-09 | $11.50 | $11.50 | 12,200 |
| 2026-04-08 | $11.40 | $11.40 | 6,100 |
| 2026-04-07 | $11.30 | $11.30 | 4,000 |