Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $29.49 | $29.49 | 14,700 | — | — |
| 2008-12-30 | $29.84 | $29.84 | 10,200 | — | — |
| 2008-12-29 | $29.47 | $29.47 | 13,500 | — | — |
| 2008-12-26 | $29.77 | $29.77 | 7,500 | — | — |
| 2008-12-24 | $29.51 | $29.51 | 500 | — | — |
| 2008-12-23 | $29.34 | $29.34 | 1,800 | — | — |
| 2008-12-22 | $29.26 | $29.26 | 3,100 | — | — |
| 2008-12-19 | $28.90 | $28.90 | 26,000 | — | — |
| 2008-12-18 | $30.52 | $30.52 | 48,600 | — | — |
| 2008-12-17 | $31.24 | $31.24 | 40,700 | — | — |
| 2008-12-16 | $30.00 | $30.00 | 46,400 | — | — |
| 2008-12-15 | $28.27 | $28.27 | 34,300 | — | — |
| 2008-12-12 | $27.00 | $27.00 | 13,400 | — | — |
| 2008-12-11 | $26.81 | $26.81 | 32,400 | — | — |
| 2008-12-10 | $25.43 | $25.43 | 10,100 | — | — |
| 2008-12-09 | $25.09 | $25.09 | 2,400 | — | — |
| 2008-12-08 | $25.15 | $25.15 | 3,100 | — | — |
| 2008-12-05 | $24.30 | $24.30 | 2,400 | — | — |
| 2008-12-04 | $24.62 | $24.62 | 2,200 | — | — |
| 2008-12-03 | $24.09 | $24.09 | 900 | — | — |
| 2008-12-02 | $24.31 | $24.31 | 2,500 | — | — |
| 2008-12-01 | $23.90 | $23.90 | 6,400 | — | — |
| 2008-11-28 | $24.21 | $24.21 | 39,400 | — | — |
| 2008-11-26 | $25.13 | $25.13 | 5,000 | — | — |
| 2008-11-25 | $25.35 | $25.35 | 400 | — | — |