Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.02 | 180 |
| 2026-09-03 | — | — | — | $1.89 | 143 |
| 2026-09-02 | — | — | — | $1.96 | 10 |
| 2026-08-31 | — | — | — | $1.99 | 226 |
| 2026-08-28 | — | — | — | $2.03 | 155 |
| 2026-08-27 | $2.06 | $2.06 | 2,900 | $2.06 | 6 |
| 2026-08-26 | $2.02 | $2.02 | 3,800 | — | — |
| 2026-08-25 | $2.14 | $2.14 | 10,000 | — | — |
| 2026-08-24 | $2.09 | $2.09 | 12,900 | $2.10 | 100 |
| 2026-08-21 | $2.16 | $2.16 | 12,900 | $2.14 | 25 |
| 2026-08-20 | $2.14 | $2.14 | 14,200 | $2.21 | 300 |
| 2026-08-19 | $2.20 | $2.20 | 15,000 | $2.28 | 389 |
| 2026-08-18 | $2.23 | $2.23 | 16,100 | $2.31 | 97 |
| 2026-08-17 | $2.30 | $2.30 | 31,500 | $2.28 | 177 |
| 2026-08-14 | $2.24 | $2.24 | 15,000 | $2.25 | 220 |
| 2026-08-13 | $2.27 | $2.27 | 82,600 | $2.30 | 547 |
| 2026-08-12 | $2.37 | $2.37 | 242,500 | $2.26 | 1,257 |
| 2026-08-11 | $2.24 | $2.24 | 298,300 | $2.12 | 1,580 |
| 2026-08-10 | $2.04 | $2.04 | 27,000 | $2.00 | 100 |
| 2026-08-07 | $2.12 | $2.12 | 186,600 | $2.05 | 2,251 |
| 2026-08-06 | $2.06 | $2.06 | 39,100 | $2.10 | 700 |
| 2026-08-05 | $2.11 | $2.11 | 48,600 | $2.10 | 900 |
| 2026-08-04 | $2.11 | $2.11 | 8,200 | $2.02 | 216 |
| 2026-08-03 | $2.15 | $2.15 | 8,000 | $2.09 | 113 |
| 2026-07-31 | $2.09 | $2.09 | 6,000 | $2.10 | 100 |
| 2026-07-30 | $2.09 | $2.09 | 16,100 | $2.03 | 274 |
| 2026-07-29 | $1.98 | $1.98 | 23,800 | $1.99 | 806 |
| 2026-07-28 | $1.95 | $1.95 | 23,500 | $2.01 | 32 |
| 2026-07-27 | $2.07 | $2.07 | 13,700 | $2.10 | 74 |
| 2026-07-24 | $2.02 | $2.02 | 10,900 | $2.09 | 108 |
| 2026-07-23 | $2.06 | $2.06 | 16,700 | $2.11 | 100 |
| 2026-07-22 | $2.19 | $2.19 | 207,700 | $2.01 | 977 |
| 2026-07-21 | $2.06 | $2.06 | 21,100 | $2.00 | 185 |
| 2026-07-20 | $2.01 | $2.01 | 6,400 | — | — |
| 2026-07-17 | $1.98 | $1.98 | 10,800 | — | — |
| 2026-07-16 | $2.05 | $2.05 | 24,900 | — | — |
| 2026-07-15 | $2.02 | $2.02 | 11,600 | — | — |
| 2026-07-14 | $2.07 | $2.07 | 9,900 | — | — |
| 2026-07-13 | $2.14 | $2.14 | 29,600 | — | — |
| 2026-07-10 | $2.16 | $2.16 | 37,000 | — | — |
| 2026-07-09 | $2.04 | $2.04 | 22,400 | — | — |
| 2026-07-08 | $1.99 | $1.99 | 25,700 | — | — |
| 2026-07-07 | $2.05 | $2.05 | 25,400 | — | — |
| 2026-07-06 | $2.10 | $2.10 | 27,100 | — | — |
| 2026-07-02 | $2.07 | $2.07 | 255,300 | — | — |
| 2026-07-01 | $2.07 | $2.07 | 16,700 | — | — |
| 2026-06-30 | $2.03 | $2.03 | 32,000 | — | — |
| 2026-06-29 | $1.95 | $1.95 | 27,700 | — | — |
| 2026-06-26 | $2.10 | $2.10 | 17,400 | — | — |
| 2026-06-25 | $2.06 | $2.06 | 345,600 | — | — |
| 2026-06-24 | $2.01 | $2.01 | 14,900 | — | — |
| 2026-06-23 | $2.12 | $2.12 | 22,100 | — | — |
| 2026-06-22 | $2.12 | $2.12 | 31,000 | — | — |
| 2026-06-18 | $2.13 | $2.13 | 54,200 | — | — |
| 2026-06-17 | $2.20 | $2.20 | 40,800 | — | — |
| 2026-06-16 | $2.20 | $2.20 | 102,000 | — | — |
| 2026-06-15 | $2.13 | $2.13 | 98,500 | — | — |
| 2026-06-12 | $2.16 | $2.16 | 351,600 | — | — |
| 2026-06-11 | $2.33 | $2.33 | 1,168,100 | — | — |
| 2026-06-10 | $2.35 | $2.35 | 3,416,200 | — | — |
| 2026-06-09 | $2.59 | $2.59 | 13,099,100 | — | — |
| 2026-06-08 | $2.95 | $2.95 | 204,100 | — | — |
| 2026-06-05 | $2.78 | $2.78 | 405,100 | — | — |
| 2026-06-04 | $3.13 | $3.13 | 32,400 | — | — |
| 2026-06-03 | $2.81 | $2.81 | 210,200 | — | — |
| 2026-06-02 | $2.91 | $2.91 | 33,100 | — | — |
| 2026-06-01 | $3.12 | $3.12 | 112,200 | — | — |
| 2026-05-29 | $3.28 | $3.28 | 297,100 | — | — |
| 2026-05-28 | $2.89 | $2.89 | 71,200 | — | — |
| 2026-05-27 | $2.76 | $2.76 | 6,200 | — | — |
| 2026-05-26 | $2.79 | $2.79 | 27,500 | — | — |
| 2026-05-22 | $2.80 | $2.80 | 37,100 | — | — |
| 2026-05-21 | $2.96 | $2.96 | 128,900 | — | — |
| 2026-05-20 | $3.26 | $3.26 | 6,100 | — | — |
| 2026-05-19 | $3.23 | $3.23 | 29,100 | — | — |
| 2026-05-18 | $3.06 | $3.06 | 15,600 | — | — |
| 2026-05-15 | $3.13 | $3.13 | 16,100 | — | — |
| 2026-05-14 | $3.41 | $3.41 | 144,200 | — | — |
| 2026-05-13 | $3.17 | $3.17 | 31,800 | — | — |
| 2026-05-12 | $3.03 | $3.03 | 44,100 | — | — |
| 2026-05-11 | $3.06 | $3.06 | 65,200 | — | — |
| 2026-05-08 | $3.10 | $3.10 | 47,400 | — | — |
| 2026-05-07 | $3.28 | $3.28 | 111,800 | — | — |
| 2026-05-06 | $3.49 | $3.49 | 160,300 | — | — |
| 2026-05-05 | $3.32 | $3.32 | 601,000 | — | — |
| 2026-05-04 | $3.97 | $3.97 | 303,600 | — | — |
| 2026-05-01 | $3.78 | $3.78 | 242,900 | — | — |
| 2026-04-30 | $3.40 | $3.40 | 131,700 | — | — |
| 2026-04-29 | $3.22 | $3.22 | 43,380 | — | — |
| 2026-04-28 | $2.87 | $2.87 | 55,040 | — | — |
| 2026-04-27 | $2.55 | $2.55 | 24,420 | — | — |
| 2026-04-24 | $2.65 | $2.65 | 46,400 | — | — |
| 2026-04-23 | $2.85 | $2.85 | 30,660 | — | — |
| 2026-04-22 | $3.09 | $3.09 | 34,260 | — | — |
| 2026-04-21 | $2.98 | $2.98 | 37,920 | — | — |
| 2026-04-20 | $3.07 | $3.07 | 27,980 | — | — |
| 2026-04-17 | $3.72 | $3.72 | 58,110 | — | — |
| 2026-04-16 | $3.66 | $3.66 | 73,480 | — | — |
| 2026-04-15 | $3.70 | $3.70 | 40,470 | — | — |
| 2026-04-14 | $4.37 | $4.37 | 58,460 | — | — |