Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.03 | $0.03 | 715,200 |
| 2026-08-26 | $0.04 | $0.04 | 44,900 |
| 2026-08-25 | $0.04 | $0.04 | 198,400 |
| 2026-08-24 | $0.04 | $0.04 | 567,800 |
| 2026-08-21 | $0.04 | $0.04 | 23,000 |
| 2026-08-20 | $0.04 | $0.04 | 355,800 |
| 2026-08-19 | $0.04 | $0.04 | 561,700 |
| 2026-08-18 | $0.04 | $0.04 | 117,000 |
| 2026-08-17 | $0.04 | $0.04 | 57,900 |
| 2026-08-14 | $0.04 | $0.04 | 194,600 |
| 2026-08-13 | $0.04 | $0.04 | 144,200 |
| 2026-08-12 | $0.05 | $0.04 | 71,000 |
| 2026-08-11 | $0.05 | $0.05 | 84,100 |
| 2026-08-10 | $0.05 | $0.05 | 90,200 |
| 2026-08-07 | $0.05 | $0.05 | 77,800 |
| 2026-08-06 | $0.05 | $0.05 | 158,900 |
| 2026-08-05 | $0.05 | $0.05 | 48,700 |
| 2026-08-04 | $0.05 | $0.05 | 36,800 |
| 2026-08-03 | $0.05 | $0.05 | 7,800 |
| 2026-07-31 | $0.05 | $0.05 | 5,000 |
| 2026-07-30 | $0.05 | $0.05 | 3,500 |
| 2026-07-29 | $0.04 | $0.04 | 22,500 |
| 2026-07-28 | $0.04 | $0.04 | 164,400 |
| 2026-07-27 | $0.05 | $0.05 | 223,700 |
| 2026-07-24 | $0.04 | $0.04 | 167,700 |
| 2026-07-23 | $0.04 | $0.04 | 299,200 |
| 2026-07-22 | $0.05 | $0.05 | 169,000 |
| 2026-07-21 | $0.05 | $0.05 | 17,300 |
| 2026-07-20 | $0.05 | $0.05 | 10,000 |
| 2026-07-17 | $0.05 | $0.05 | 31,600 |
| 2026-07-16 | $0.05 | $0.05 | 101,800 |
| 2026-07-15 | $0.04 | $0.04 | 618,000 |
| 2026-07-14 | $0.05 | $0.05 | 49,500 |
| 2026-07-13 | $0.05 | $0.04 | 90,000 |
| 2026-07-10 | $0.05 | $0.05 | 351,700 |
| 2026-07-09 | $0.05 | $0.05 | 196,800 |
| 2026-07-08 | $0.06 | $0.06 | 428,100 |
| 2026-07-07 | $0.06 | $0.06 | 277,200 |
| 2026-07-06 | $0.06 | $0.06 | 166,000 |
| 2026-07-02 | $0.06 | $0.06 | 183,000 |
| 2026-07-01 | $0.06 | $0.06 | 131,600 |
| 2026-06-30 | $0.06 | $0.06 | 152,500 |
| 2026-06-29 | $0.05 | $0.05 | 623,800 |
| 2026-06-26 | $0.05 | $0.05 | 131,200 |
| 2026-06-25 | $0.05 | $0.05 | 108,200 |
| 2026-06-24 | $0.05 | $0.05 | 170,000 |
| 2026-06-23 | $0.05 | $0.05 | 301,500 |
| 2026-06-22 | $0.06 | $0.06 | 107,200 |
| 2026-06-18 | $0.06 | $0.06 | 83,400 |
| 2026-06-17 | $0.05 | $0.05 | 10,400 |
| 2026-06-16 | $0.06 | $0.06 | 220,900 |
| 2026-06-15 | $0.06 | $0.06 | 132,800 |
| 2026-06-12 | $0.06 | $0.06 | 171,000 |
| 2026-06-11 | $0.06 | $0.06 | 111,000 |
| 2026-06-10 | $0.06 | $0.06 | 62,000 |
| 2026-06-09 | $0.07 | $0.07 | 79,400 |
| 2026-06-08 | $0.06 | $0.06 | 64,700 |
| 2026-06-05 | $0.06 | $0.06 | 55,400 |
| 2026-06-04 | $0.06 | $0.06 | 177,300 |
| 2026-06-03 | $0.06 | $0.06 | 295,200 |
| 2026-06-02 | $0.06 | $0.06 | 140,200 |
| 2026-06-01 | $0.05 | $0.05 | 348,000 |
| 2026-05-29 | $0.06 | $0.06 | 48,300 |
| 2026-05-28 | $0.07 | $0.07 | 102,000 |
| 2026-05-27 | $0.06 | $0.06 | 178,400 |
| 2026-05-26 | $0.06 | $0.06 | 136,500 |
| 2026-05-22 | $0.06 | $0.06 | 249,100 |
| 2026-05-21 | $0.05 | $0.05 | 35,000 |
| 2026-05-20 | $0.06 | $0.06 | 431,000 |
| 2026-05-19 | $0.06 | $0.06 | 220,500 |
| 2026-05-18 | $0.06 | $0.06 | 597,400 |
| 2026-05-15 | $0.07 | $0.07 | 27,700 |
| 2026-05-14 | $0.07 | $0.07 | 21,800 |
| 2026-05-13 | $0.06 | $0.06 | 30,500 |
| 2026-05-12 | $0.06 | $0.06 | 23,200 |
| 2026-05-11 | $0.06 | $0.06 | 330,800 |
| 2026-05-08 | $0.07 | $0.07 | 63,700 |
| 2026-05-07 | $0.07 | $0.07 | 2,500 |
| 2026-05-06 | $0.07 | $0.07 | 160,800 |
| 2026-05-05 | $0.07 | $0.07 | 573,400 |
| 2026-05-04 | $0.09 | $0.09 | 151,900 |
| 2026-05-01 | $0.08 | $0.08 | 236,600 |
| 2026-04-30 | $0.06 | $0.06 | 136,000 |
| 2026-04-29 | $0.06 | $0.06 | 249,600 |
| 2026-04-28 | $0.06 | $0.06 | 137,900 |
| 2026-04-27 | $0.07 | $0.07 | 504,100 |
| 2026-04-24 | $0.09 | $0.09 | 177,700 |
| 2026-04-23 | $0.10 | $0.10 | 421,100 |
| 2026-04-22 | $0.09 | $0.09 | 270,000 |
| 2026-04-21 | $0.09 | $0.09 | 227,300 |
| 2026-04-20 | $0.10 | $0.10 | 470,800 |
| 2026-04-17 | $0.09 | $0.09 | 283,300 |
| 2026-04-16 | $0.09 | $0.09 | 419,400 |
| 2026-04-15 | $0.06 | $0.06 | 140,600 |
| 2026-04-14 | $0.06 | $0.06 | 412,500 |
| 2026-04-13 | $0.06 | $0.06 | 62,500 |
| 2026-04-10 | $0.05 | $0.05 | 162,300 |
| 2026-04-09 | $0.05 | $0.05 | 67,500 |
| 2026-04-08 | $0.05 | $0.05 | 75,700 |
| 2026-04-07 | $0.05 | $0.05 | 64,600 |