Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.39 | 201 |
| 2026-09-03 | — | — | — | $0.39 | 200 |
| 2026-09-02 | — | — | — | $0.38 | 736 |
| 2026-09-01 | — | — | — | $0.36 | 1,950 |
| 2026-08-31 | — | — | — | $0.38 | 1 |
| 2026-08-28 | — | — | — | $0.38 | 1,233 |
| 2026-08-27 | $0.39 | $0.39 | 190,700 | $0.38 | 500 |
| 2026-08-26 | $0.39 | $0.39 | 369,600 | $0.39 | 200 |
| 2026-08-25 | $0.36 | $0.36 | 531,200 | $0.37 | 400 |
| 2026-08-24 | $0.37 | $0.37 | 386,400 | $0.37 | 3,265 |
| 2026-08-21 | $0.39 | $0.39 | 427,500 | $0.39 | 1,839 |
| 2026-08-20 | $0.39 | $0.39 | 715,200 | $0.39 | 341 |
| 2026-08-19 | $0.41 | $0.41 | 2,007,600 | $0.38 | 6,307 |
| 2026-08-18 | $0.49 | $0.49 | 7,597,200 | $0.48 | 17,178 |
| 2026-08-17 | $0.68 | $0.68 | 91,244,800 | $0.95 | 122,993 |
| 2026-08-14 | $0.73 | $0.73 | 6,100 | — | — |
| 2026-08-13 | $0.73 | $0.73 | 9,400 | — | — |
| 2026-08-12 | $0.75 | $0.75 | 12,200 | — | — |
| 2026-08-11 | $0.81 | $0.81 | 23,000 | $0.76 | 3 |
| 2026-08-10 | $0.77 | $0.77 | 241,500 | — | — |
| 2026-08-07 | $0.72 | $0.72 | 10,000 | — | — |
| 2026-08-06 | $0.72 | $0.72 | 3,100 | — | — |
| 2026-08-05 | $0.72 | $0.72 | 78,600 | $0.72 | 1,441 |
| 2026-08-04 | $0.86 | $0.86 | 3,300 | — | — |
| 2026-08-03 | $0.88 | $0.88 | 4,800 | — | — |
| 2026-07-31 | $0.86 | $0.86 | 700 | — | — |
| 2026-07-30 | $0.87 | $0.87 | 1,600 | — | — |
| 2026-07-29 | $0.88 | $0.88 | 8,800 | $0.92 | 4 |
| 2026-07-28 | $0.90 | $0.90 | 5,500 | — | — |
| 2026-07-27 | $0.93 | $0.93 | 6,200 | — | — |
| 2026-07-24 | $0.92 | $0.92 | 15,400 | — | — |
| 2026-07-23 | $0.90 | $0.90 | 900 | — | — |
| 2026-07-22 | $0.93 | $0.93 | 3,100 | — | — |
| 2026-07-21 | $0.88 | $0.88 | 1,900 | — | — |
| 2026-07-20 | $0.88 | $0.88 | 3,700 | — | — |
| 2026-07-17 | $0.92 | $0.92 | 3,000 | — | — |
| 2026-07-16 | $0.92 | $0.92 | 2,400 | — | — |
| 2026-07-15 | $0.92 | $0.92 | 1,000 | — | — |
| 2026-07-14 | $0.94 | $0.94 | 2,700 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 9,500 | — | — |
| 2026-07-10 | $0.94 | $0.94 | 3,300 | — | — |
| 2026-07-09 | $0.93 | $0.93 | 5,700 | — | — |
| 2026-07-08 | $0.91 | $0.91 | 5,800 | — | — |
| 2026-07-07 | $0.92 | $0.92 | 6,400 | — | — |
| 2026-07-06 | $0.95 | $0.95 | 2,700 | — | — |
| 2026-07-02 | $0.95 | $0.95 | 4,500 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 28,000 | — | — |
| 2026-06-30 | $0.94 | $0.94 | 700 | — | — |
| 2026-06-29 | $0.89 | $0.89 | 5,500 | — | — |
| 2026-06-26 | $0.90 | $0.90 | 3,600 | — | — |
| 2026-06-25 | $0.94 | $0.94 | 10,500 | — | — |
| 2026-06-24 | $1.00 | $1.00 | 300 | — | — |
| 2026-06-23 | $1.01 | $1.01 | 28,600 | — | — |
| 2026-06-22 | $1.01 | $1.01 | 5,800 | — | — |
| 2026-06-18 | $1.06 | $1.06 | 1,900 | — | — |
| 2026-06-17 | $1.05 | $1.05 | 13,400 | — | — |
| 2026-06-16 | $1.06 | $1.06 | 17,500 | — | — |
| 2026-06-15 | $1.00 | $1.00 | 7,000 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 10,500 | — | — |
| 2026-06-11 | $1.03 | $1.03 | 12,300 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 26,800 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 267,800 | — | — |
| 2026-06-08 | $1.08 | $1.08 | 29,800 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 20,500 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 18,000 | — | — |
| 2026-06-03 | $0.96 | $0.96 | 36,400 | — | — |
| 2026-06-02 | $1.01 | $1.01 | 26,900 | — | — |
| 2026-06-01 | $1.12 | $1.12 | 16,300 | — | — |
| 2026-05-29 | $1.01 | $1.01 | 19,000 | — | — |
| 2026-05-28 | $1.00 | $0.99 | 16,200 | — | — |
| 2026-05-27 | $1.03 | $1.03 | 30,400 | — | — |
| 2026-05-26 | $1.04 | $1.04 | 9,700 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 7,000 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 5,700 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 8,000 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 6,500 | — | — |
| 2026-05-18 | $1.01 | $1.01 | 6,800 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 7,400 | — | — |
| 2026-05-14 | $1.05 | $1.05 | 4,800 | — | — |
| 2026-05-13 | $1.05 | $1.05 | 11,400 | — | — |
| 2026-05-12 | $1.12 | $1.12 | 26,600 | — | — |
| 2026-05-11 | $1.12 | $1.12 | 10,100 | — | — |
| 2026-05-08 | $1.15 | $1.15 | 11,900 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 10,800 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 7,800 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 4,300 | — | — |
| 2026-05-04 | $1.20 | $1.20 | 8,100 | — | — |
| 2026-05-01 | $1.20 | $1.20 | 3,700 | — | — |
| 2026-04-30 | $1.20 | $1.20 | 4,500 | — | — |
| 2026-04-29 | $1.21 | $1.21 | 7,200 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 5,200 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 3,500 | — | — |
| 2026-04-24 | $1.21 | $1.21 | 11,900 | — | — |
| 2026-04-23 | $1.20 | $1.20 | 16,500 | — | — |
| 2026-04-22 | $1.20 | $1.20 | 63,600 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 2,200 | — | — |
| 2026-04-20 | $1.32 | $1.32 | 1,700 | — | — |
| 2026-04-17 | $1.30 | $1.30 | 3,200 | — | — |
| 2026-04-16 | $1.34 | $1.34 | 3,400 | — | — |
| 2026-04-15 | $1.29 | $1.29 | 1,800 | — | — |