Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $58.70 | $17,744.45 | 0 |
| 2026-08-27 | $58.70 | $17,744.45 | 0 |
| 2026-08-26 | $58.70 | $17,744.45 | 0 |
| 2026-08-25 | $58.70 | $17,744.45 | 0 |
| 2026-08-24 | $58.70 | $17,744.45 | 623 |
| 2026-08-21 | $60.59 | $18,315.78 | 0 |
| 2026-08-20 | $60.59 | $18,315.78 | 0 |
| 2026-08-19 | $60.59 | $18,315.78 | 0 |
| 2026-08-18 | $60.59 | $18,315.78 | 520 |
| 2026-08-17 | $69.70 | $21,069.40 | 1,250 |
| 2026-08-14 | $71.20 | $21,523.08 | 100 |
| 2026-08-13 | $71.01 | $21,465.64 | 129 |
| 2026-08-12 | $71.99 | $21,761.89 | 1,304 |
| 2026-08-11 | $77.50 | $23,427.51 | 0 |
| 2026-08-10 | $77.50 | $23,427.51 | 0 |
| 2026-08-07 | $77.50 | $23,427.51 | 0 |
| 2026-08-06 | $77.50 | $23,427.51 | 0 |
| 2026-08-05 | $77.50 | $23,427.51 | 400 |
| 2026-08-04 | $68.42 | $20,682.71 | 0 |
| 2026-08-03 | $68.42 | $20,682.71 | 0 |
| 2026-07-31 | $68.42 | $20,682.71 | 0 |
| 2026-07-30 | $68.42 | $20,682.71 | 0 |
| 2026-07-29 | $68.42 | $20,682.71 | 0 |
| 2026-07-28 | $68.42 | $20,682.71 | 0 |
| 2026-07-27 | $68.42 | $20,682.71 | 100 |
| 2026-07-24 | $73.95 | $22,354.38 | 0 |
| 2026-07-23 | $73.95 | $22,354.38 | 100 |
| 2026-07-22 | $91.99 | $27,807.70 | 0 |
| 2026-07-21 | $91.99 | $27,807.70 | 0 |
| 2026-07-20 | $91.99 | $27,807.70 | 0 |
| 2026-07-17 | $91.99 | $27,807.70 | 0 |
| 2026-07-16 | $91.99 | $27,807.70 | 0 |
| 2026-07-15 | $91.99 | $27,807.70 | 0 |
| 2026-07-14 | $91.99 | $27,807.70 | 0 |
| 2026-07-13 | $91.99 | $27,807.70 | 0 |
| 2026-07-10 | $91.99 | $27,807.70 | 0 |
| 2026-07-09 | $91.99 | $27,807.70 | 0 |
| 2026-07-08 | $91.99 | $27,807.70 | 100 |
| 2026-07-07 | $95.75 | $28,944.31 | 400 |
| 2026-07-06 | $100.64 | $30,422.51 | 0 |
| 2026-07-02 | $100.64 | $30,422.51 | 0 |
| 2026-07-01 | $100.64 | $30,422.51 | 0 |
| 2026-06-30 | $100.64 | $30,422.51 | 0 |
| 2026-06-29 | $100.64 | $30,422.51 | 0 |
| 2026-06-26 | $100.64 | $30,422.51 | 0 |
| 2026-06-25 | $100.64 | $30,422.51 | 0 |
| 2026-06-24 | $100.64 | $30,422.51 | 0 |
| 2026-06-23 | $100.64 | $30,422.51 | 0 |
| 2026-06-22 | $100.64 | $30,422.51 | 0 |
| 2026-06-18 | $100.64 | $30,422.51 | 0 |
| 2026-06-17 | $100.64 | $30,422.51 | 0 |
| 2026-06-16 | $100.64 | $30,422.51 | 0 |
| 2026-06-15 | $100.64 | $30,422.51 | 0 |
| 2026-06-12 | $100.64 | $30,422.51 | 102 |
| 2026-06-11 | $100.50 | $30,380.19 | 0 |
| 2026-06-10 | $100.50 | $30,380.19 | 800 |
| 2026-06-09 | $110.28 | $33,336.59 | 100 |
| 2026-06-08 | $95.17 | $28,768.98 | 0 |
| 2026-06-05 | $95.17 | $28,768.98 | 400 |
| 2026-06-04 | $100.52 | $30,386.23 | 146 |
| 2026-06-03 | $39.90 | $12,061.39 | 0 |
| 2026-06-02 | $39.90 | $12,061.39 | 0 |
| 2026-06-01 | $39.90 | $12,061.39 | 0 |
| 2026-05-29 | $39.90 | $12,061.39 | 0 |
| 2026-05-28 | $39.90 | $12,061.39 | 0 |
| 2026-05-27 | $39.90 | $12,061.39 | 0 |
| 2026-05-26 | $39.90 | $12,061.39 | 0 |
| 2026-05-22 | $39.90 | $12,061.39 | 0 |
| 2026-05-21 | $39.90 | $12,061.39 | 0 |
| 2026-05-20 | $39.90 | $12,061.39 | 0 |
| 2026-05-19 | $39.90 | $12,061.39 | 0 |
| 2026-05-18 | $39.90 | $12,061.39 | 0 |
| 2026-05-15 | $39.90 | $12,061.39 | 0 |
| 2026-05-14 | $39.90 | $12,061.39 | 0 |
| 2026-05-13 | $39.90 | $12,061.39 | 0 |
| 2026-05-12 | $39.90 | $12,061.39 | 0 |
| 2026-05-11 | $39.90 | $12,061.39 | 0 |
| 2026-05-08 | $39.90 | $12,061.39 | 0 |
| 2026-05-07 | $39.90 | $12,061.39 | 0 |
| 2026-05-06 | $39.90 | $12,061.39 | 0 |
| 2026-05-05 | $39.90 | $12,061.39 | 0 |
| 2026-05-04 | $39.90 | $12,061.39 | 0 |
| 2026-05-01 | $39.90 | $12,061.39 | 0 |
| 2026-04-30 | $39.90 | $12,061.39 | 0 |
| 2026-04-29 | $39.90 | $12,061.39 | 0 |
| 2026-04-28 | $39.90 | $12,061.39 | 0 |
| 2026-04-27 | $39.90 | $12,061.39 | 0 |
| 2026-04-24 | $39.90 | $12,061.39 | 0 |
| 2026-04-23 | $39.90 | $12,061.39 | 0 |
| 2026-04-22 | $39.90 | $12,061.39 | 0 |
| 2026-04-21 | $39.90 | $12,061.39 | 0 |
| 2026-04-20 | $39.90 | $12,061.39 | 0 |
| 2026-04-17 | $39.90 | $12,061.39 | 100 |
| 2026-04-16 | $20.49 | $6,192.42 | 0 |
| 2026-04-15 | $20.49 | $6,192.42 | 0 |
| 2026-04-14 | $20.49 | $6,192.42 | 0 |
| 2026-04-13 | $20.49 | $6,192.42 | 0 |
| 2026-04-10 | $20.49 | $6,192.42 | 0 |
| 2026-04-09 | $20.49 | $6,192.42 | 0 |
| 2026-04-08 | $20.49 | $6,192.42 | 0 |