Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.21 | $0.21 | 13,000 |
| 2026-08-27 | $0.20 | $0.20 | 0 |
| 2026-08-26 | $0.20 | $0.20 | 3,850 |
| 2026-08-25 | $0.20 | $0.20 | 0 |
| 2026-08-24 | $0.20 | $0.20 | 4,500 |
| 2026-08-21 | $0.22 | $0.22 | 0 |
| 2026-08-20 | $0.22 | $0.22 | 0 |
| 2026-08-19 | $0.22 | $0.22 | 4,500 |
| 2026-08-18 | $0.28 | $0.28 | 0 |
| 2026-08-17 | $0.28 | $0.28 | 2,868 |
| 2026-08-14 | $0.22 | $0.22 | 5,000 |
| 2026-08-13 | $0.22 | $0.22 | 6,593 |
| 2026-08-12 | $0.22 | $0.22 | 0 |
| 2026-08-11 | $0.22 | $0.22 | 0 |
| 2026-08-10 | $0.22 | $0.22 | 0 |
| 2026-08-07 | $0.22 | $0.22 | 0 |
| 2026-08-06 | $0.22 | $0.22 | 0 |
| 2026-08-05 | $0.22 | $0.22 | 5,000 |
| 2026-08-04 | $0.26 | $0.26 | 0 |
| 2026-08-03 | $0.26 | $0.26 | 0 |
| 2026-07-31 | $0.26 | $0.26 | 0 |
| 2026-07-30 | $0.26 | $0.26 | 0 |
| 2026-07-29 | $0.26 | $0.26 | 0 |
| 2026-07-28 | $0.26 | $0.26 | 88,040 |
| 2026-07-27 | $0.24 | $0.24 | 0 |
| 2026-07-24 | $0.24 | $0.24 | 50,000 |
| 2026-07-23 | $0.25 | $0.25 | 0 |
| 2026-07-22 | $0.25 | $0.25 | 654 |
| 2026-07-21 | $0.24 | $0.24 | 0 |
| 2026-07-20 | $0.24 | $0.24 | 4,524 |
| 2026-07-17 | $0.25 | $0.25 | 287 |
| 2026-07-16 | $0.22 | $0.22 | 15,014 |
| 2026-07-15 | $0.25 | $0.25 | 0 |
| 2026-07-14 | $0.25 | $0.25 | 7,470 |
| 2026-07-13 | $0.25 | $0.25 | 267 |
| 2026-07-10 | $0.23 | $0.23 | 0 |
| 2026-07-09 | $0.23 | $0.23 | 750 |
| 2026-07-08 | $0.25 | $0.25 | 3,100 |
| 2026-07-07 | $0.25 | $0.25 | 32,094 |
| 2026-07-06 | $0.24 | $0.24 | 111,475 |
| 2026-07-02 | $0.22 | $0.22 | 0 |
| 2026-07-01 | $0.22 | $0.22 | 200 |
| 2026-06-30 | $0.21 | $0.21 | 7,200 |
| 2026-06-29 | $0.21 | $0.21 | 0 |
| 2026-06-26 | $0.21 | $0.21 | 45,015 |
| 2026-06-25 | $0.22 | $0.22 | 800 |
| 2026-06-24 | $0.20 | $0.20 | 50,819 |
| 2026-06-23 | $0.20 | $0.20 | 100,900 |
| 2026-06-22 | $0.20 | $0.20 | 218,800 |
| 2026-06-18 | $0.20 | $0.20 | 213,500 |
| 2026-06-17 | $0.21 | $0.21 | 75,656 |
| 2026-06-16 | $0.21 | $0.21 | 194,133 |
| 2026-06-15 | $0.22 | $0.22 | 254,622 |
| 2026-06-12 | $0.20 | $0.20 | 59,477 |
| 2026-06-11 | $0.25 | $0.25 | 0 |
| 2026-06-10 | $0.25 | $0.25 | 62,500 |
| 2026-06-09 | $0.26 | $0.26 | 0 |
| 2026-06-08 | $0.26 | $0.26 | 0 |
| 2026-06-05 | $0.26 | $0.26 | 0 |
| 2026-06-04 | $0.26 | $0.26 | 872 |
| 2026-06-03 | $0.23 | $0.23 | 17,100 |
| 2026-06-02 | $0.24 | $0.24 | 2,500 |
| 2026-06-01 | $0.25 | $0.25 | 12,400 |
| 2026-05-29 | $0.27 | $0.27 | 33,406 |
| 2026-05-28 | $0.28 | $0.28 | 0 |
| 2026-05-27 | $0.28 | $0.28 | 0 |
| 2026-05-26 | $0.28 | $0.28 | 2,017 |
| 2026-05-22 | $0.25 | $0.25 | 27,154 |
| 2026-05-21 | $0.24 | $0.24 | 20,077 |
| 2026-05-20 | $0.26 | $0.26 | 0 |
| 2026-05-19 | $0.26 | $0.26 | 12,997 |
| 2026-05-18 | $0.27 | $0.27 | 0 |
| 2026-05-15 | $0.27 | $0.27 | 25,389 |
| 2026-05-14 | $0.29 | $0.29 | 239 |
| 2026-05-13 | $0.28 | $0.28 | 21,188 |
| 2026-05-12 | $0.28 | $0.28 | 239 |
| 2026-05-11 | $0.25 | $0.25 | 24,000 |
| 2026-05-08 | $0.25 | $0.25 | 26,342 |
| 2026-05-07 | $0.30 | $0.30 | 268 |
| 2026-05-06 | $0.29 | $0.29 | 0 |
| 2026-05-05 | $0.29 | $0.29 | 0 |
| 2026-05-04 | $0.29 | $0.29 | 7,269 |
| 2026-05-01 | $0.22 | $0.22 | 53,818 |
| 2026-04-30 | $0.25 | $0.25 | 103,498 |
| 2026-04-29 | $0.29 | $0.29 | 0 |
| 2026-04-28 | $0.29 | $0.29 | 1,000 |
| 2026-04-27 | $0.30 | $0.30 | 299 |
| 2026-04-24 | $0.28 | $0.28 | 10,269 |
| 2026-04-23 | $0.25 | $0.25 | 0 |
| 2026-04-22 | $0.25 | $0.25 | 20,878 |
| 2026-04-21 | $0.25 | $0.25 | 17,755 |
| 2026-04-20 | $0.25 | $0.25 | 18,336 |
| 2026-04-17 | $0.26 | $0.26 | 0 |
| 2026-04-16 | $0.26 | $0.26 | 7,501 |
| 2026-04-15 | $0.26 | $0.26 | 14,200 |
| 2026-04-14 | $0.28 | $0.28 | 0 |
| 2026-04-13 | $0.28 | $0.28 | 0 |
| 2026-04-10 | $0.28 | $0.28 | 8,238 |
| 2026-04-09 | $0.27 | $0.27 | 283 |
| 2026-04-08 | $0.25 | $0.25 | 19,757 |