Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.47 | 9,685 |
| 2026-09-03 | $0.46 | 53,596 |
| 2026-09-02 | $0.43 | 1,209 |
| 2026-09-01 | $0.45 | 300 |
| 2026-08-31 | $0.48 | 508 |
| 2026-08-28 | $0.50 | 2,479 |
| 2026-08-27 | $0.53 | 600 |
| 2026-08-26 | $0.54 | 503 |
| 2026-08-25 | $0.57 | 1,837 |
| 2026-08-24 | $0.62 | 1,500 |
| 2026-08-21 | $0.69 | 3,243 |
| 2026-08-20 | $0.81 | 4,153 |
| 2026-08-19 | $0.96 | 15,378 |
| 2026-08-18 | $1.14 | 37 |
| 2026-08-17 | $1.14 | 1 |
| 2026-08-14 | $1.22 | 500 |
| 2026-08-13 | $1.30 | 3,712 |
| 2026-08-12 | $1.32 | 100 |
| 2026-08-07 | $1.47 | 100 |
| 2026-08-06 | $1.55 | 100 |
| 2026-08-05 | $1.50 | 100 |
| 2026-08-04 | $1.60 | 127 |
| 2026-08-03 | $1.98 | 400 |
| 2026-07-30 | $2.35 | 436 |
| 2026-07-27 | $2.44 | 100 |