Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.55 | 14,078 |
| 2026-09-03 | $30.43 | 5,547 |
| 2026-09-02 | $29.12 | 11,148 |
| 2026-09-01 | $29.20 | 9,541 |
| 2026-08-31 | $29.70 | 7,253 |
| 2026-08-28 | $29.98 | 5,375 |
| 2026-08-27 | $30.31 | 10,816 |
| 2026-08-26 | $30.57 | 12,194 |
| 2026-08-25 | $29.98 | 11,459 |
| 2026-08-24 | $29.53 | 6,284 |
| 2026-08-21 | $28.57 | 4,936 |
| 2026-08-20 | $27.34 | 6,108 |
| 2026-08-19 | $27.45 | 9,831 |
| 2026-08-18 | $26.50 | 10,254 |
| 2026-08-17 | $26.29 | 9,280 |
| 2026-08-14 | $27.50 | 7,252 |
| 2026-08-13 | $27.17 | 7,906 |
| 2026-08-12 | $27.35 | 5,950 |
| 2026-08-11 | $27.36 | 4,333 |
| 2026-08-10 | $28.55 | 1,782 |
| 2026-08-07 | $28.25 | 2,995 |
| 2026-08-06 | $28.41 | 25,792 |
| 2026-08-05 | $27.51 | 14,051 |
| 2026-08-04 | $27.56 | 7,930 |
| 2026-08-03 | $27.38 | 12,466 |
| 2026-07-31 | $26.74 | 3,845 |
| 2026-07-30 | $27.94 | 5,256 |
| 2026-07-29 | $27.95 | 10,913 |
| 2026-07-28 | $27.58 | 19,487 |
| 2026-07-27 | $26.18 | 19,746 |
| 2026-07-24 | $25.99 | 10,777 |
| 2026-07-23 | $25.88 | 5,174 |
| 2026-07-22 | $26.19 | 2,172 |
| 2026-07-21 | $27.02 | 7,881 |
| 2026-07-20 | $26.70 | 9,330 |