Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.85 | 807 |
| 2026-09-03 | $1.89 | 2,890 |
| 2026-09-02 | $1.78 | 2,787 |
| 2026-09-01 | $1.83 | 1,582 |
| 2026-08-31 | $1.79 | 3,790 |
| 2026-08-28 | $1.81 | 2,493 |
| 2026-08-27 | $1.79 | 526 |
| 2026-08-26 | $1.80 | 781 |
| 2026-08-25 | $1.82 | 2,447 |
| 2026-08-24 | $1.84 | 1,113 |
| 2026-08-21 | $1.85 | 2,971 |
| 2026-08-20 | $1.85 | 949 |
| 2026-08-19 | $1.98 | 5,400 |
| 2026-08-18 | $1.87 | 3,090 |
| 2026-08-17 | $1.89 | 4,890 |
| 2026-08-14 | $1.83 | 4,923 |
| 2026-08-13 | $1.78 | 3,828 |
| 2026-08-12 | $1.77 | 3,738 |
| 2026-08-11 | $1.79 | 3,446 |
| 2026-08-10 | $1.85 | 11,982 |
| 2026-08-07 | $1.86 | 2,136 |
| 2026-08-06 | $1.88 | 11,540 |
| 2026-08-05 | $1.90 | 2,096 |
| 2026-08-04 | $2.02 | 9,130 |
| 2026-08-03 | $2.07 | 2,841 |
| 2026-07-31 | $2.03 | 1,986 |
| 2026-07-30 | $2.13 | 3,732 |
| 2026-07-29 | $2.47 | 10,331 |
| 2026-07-28 | $2.48 | 8,987 |
| 2026-07-27 | $2.48 | 15,436 |
| 2026-07-24 | $2.52 | 7,243 |
| 2026-07-23 | $2.73 | 6,656 |
| 2026-07-22 | $2.88 | 11,645 |
| 2026-07-21 | $2.93 | 31,389 |
| 2026-07-20 | $3.13 | 22,107 |