Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.19 | 1,149 |
| 2026-09-03 | $1.16 | 633 |
| 2026-09-02 | $1.20 | 200 |
| 2026-09-01 | $1.16 | 100 |
| 2026-08-31 | $1.17 | 896 |
| 2026-08-27 | $1.11 | 600 |
| 2026-08-26 | $1.12 | 1,553 |
| 2026-08-25 | $1.13 | 1,000 |
| 2026-08-24 | $1.19 | 400 |
| 2026-08-21 | $1.13 | 250 |
| 2026-08-20 | $1.26 | 7,977 |
| 2026-08-19 | $1.27 | 612 |
| 2026-08-18 | $1.28 | 1,223 |
| 2026-08-17 | $1.30 | 360 |
| 2026-08-14 | $1.31 | 766 |
| 2026-08-13 | $1.29 | 1,978 |
| 2026-08-12 | $1.40 | 3,221 |
| 2026-08-11 | $1.40 | 1,399 |
| 2026-08-10 | $1.43 | 8,533 |
| 2026-08-07 | $1.40 | 1,288 |
| 2026-08-06 | $1.41 | 1,820 |
| 2026-08-05 | $1.40 | 1,281 |
| 2026-08-04 | $1.41 | 2,917 |
| 2026-08-03 | $1.36 | 1,256 |
| 2026-07-31 | $1.48 | 4,707 |
| 2026-07-30 | $1.39 | 12,264 |
| 2026-07-29 | $1.45 | 34,756 |
| 2026-07-28 | $1.39 | 1,075 |
| 2026-07-27 | $1.43 | 1,393 |
| 2026-07-24 | $1.52 | 276 |
| 2026-07-23 | $1.50 | 5,265 |
| 2026-07-22 | $1.46 | 1,400 |
| 2026-07-21 | $1.47 | 113 |
| 2026-07-20 | $1.49 | 300 |