Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.23 | 11,934 |
| 2026-09-03 | $18.31 | 6,048 |
| 2026-09-02 | $18.46 | 11,866 |
| 2026-09-01 | $18.87 | 26,020 |
| 2026-08-31 | $18.69 | 17,222 |
| 2026-08-28 | $18.75 | 11,972 |
| 2026-08-27 | $18.85 | 15,406 |
| 2026-08-26 | $18.88 | 15,721 |
| 2026-08-25 | $18.94 | 82,493 |
| 2026-08-24 | $18.78 | 21,748 |
| 2026-08-21 | $18.77 | 16,096 |
| 2026-08-20 | $18.82 | 55,494 |
| 2026-08-19 | $18.75 | 25,288 |
| 2026-08-18 | $18.54 | 24,454 |
| 2026-08-17 | $18.69 | 34,141 |
| 2026-08-14 | $19.02 | 43,079 |
| 2026-08-13 | $18.91 | 28,955 |
| 2026-08-12 | $18.74 | 17,380 |
| 2026-08-11 | $18.70 | 37,546 |
| 2026-08-10 | $18.89 | 28,126 |
| 2026-08-07 | $18.90 | 61,225 |
| 2026-08-06 | $18.36 | 55,056 |
| 2026-08-05 | $17.76 | 36,126 |
| 2026-08-04 | $17.61 | 52,120 |
| 2026-08-03 | $17.49 | 21,760 |
| 2026-07-31 | $17.33 | 43,051 |
| 2026-07-30 | $17.75 | 29,440 |
| 2026-07-29 | $17.59 | 26,810 |
| 2026-07-28 | $17.40 | 43,838 |
| 2026-07-27 | $17.02 | 23,893 |
| 2026-07-24 | $16.73 | 13,553 |
| 2026-07-23 | $16.62 | 24,875 |
| 2026-07-22 | $17.11 | 13,595 |
| 2026-07-21 | $17.21 | 36,314 |
| 2026-07-20 | $17.52 | 41,137 |